| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.59 | 91.68 | -0.05 | 5.59 | 5.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.27 | 85.43 | -0.08 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.64 | 90.75 | -0.05 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.16 | 77.41 | -0.29 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.26 | 86.44 | -0.1 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.36 | 90.48 | 0.34 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.91 | 81.17 | -0.16 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.76 | 82.04 | 0.24 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 73.46 | 73.74 | -0.25 | 5.47 | 5.44 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.31 | 69.64 | -0.42 | 5.39 | 5.36 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.92 | 96.07 | 0.25 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.41 | 95.63 | 0.09 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.90 | 94.10 | -0.07 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.29 | 97.45 | -0.06 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.14 | 89.55 | -0.1 | 5.24 | 5.21 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.71 | 95.91 | -0.41 | 5.25 | 5.22 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.99 | 79.37 | -0.29 | 5.72 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 61.30 | 61.90 | -0.29 | 6.46 | 6.38 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 58.34 | 59.10 | -0.04 | 6.4 | 6.32 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 55.26 | 56.01 | -0.31 | 6.43 | 6.34 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.78 | 93.06 | -0.06 | 5.41 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.74 | 97.86 | -0.01 | 5.92 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 79.62 | 80.17 | -0.38 | 6.19 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.61 | 73.35 | 0.96 | 6.46 | 6.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 71.16 | 72.06 | 0.35 | 6.52 | 6.43 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.57 | 89.03 | 0.43 | 5.93 | 5.87 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.33 | 92.43 | -0.1 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.97 | 81.21 | -0.67 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.24 | 82.50 | -0.16 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.31 | 59.75 | -0.32 | 6.47 | 6.42 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.02 | 99.05 | -0.01 | 5.84 | 5.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 55.84 | 56.29 | -0.24 | 6.45 | 6.4 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.54 | 95.64 | -0.11 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.70 | 92.87 | -0.2 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.30 | 71.71 | 0.09 | 6.45 | 6.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.84 | 97.90 | 0.05 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 66.36 | 66.84 | -0.16 | 6.48 | 6.43 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.88 | 78.28 | 0.01 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 64.42 | 64.92 | -0.27 | 6.48 | 6.43 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.97 | 92.18 | 0.2 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 75.72 | 76.23 | -0.17 | 6.49 | 6.44 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.59 | 83.30 | 0.28 | 6.9 | 6.8 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.51 | 92.56 | -0.01 | 5.86 | 5.83 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.29 | 77.43 | 0.18 | 6.14 | 6.11 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.29 | 88.43 | -0.09 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.22 | 91.32 | -0.13 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.21 | 78.47 | -0.26 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.27 | 80.51 | -0.19 | 5.9 | 5.86 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.42 | 96.48 | -0.04 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.01 | 87.25 | -0.19 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.58 | 93.74 | -0.21 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.42 | 97.50 | -0.05 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.49 | 95.67 | -0.14 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.29 | 99.32 | -0.01 | 5.89 | 5.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.93 | 97.13 | -0.24 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.18 | 92.27 | -0.06 | 5.96 | 5.91 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.44 | 80.69 | 0.2 | 5.99 | 5.94 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.48 | 92.60 | -0.11 | 5.91 | 5.86 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.26 | 99.28 | -0.0 | 6.17 | 6.1 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.66 | 92.88 | -0.13 | 5.88 | 5.83 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.26 | 89.50 | -0.08 | 5.7 | 5.6 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.34 | 93.50 | -0.02 | 5.78 | 5.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.23 | 82.58 | -0.2 | 5.82 | 5.75 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.29 | 87.52 | 0.01 | 5.87 | 5.82 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.12 | 96.23 | -0.02 | 5.6 | 5.55 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 70.20 | 70.68 | 0.89 | 6.51 | 6.46 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.59 | 99.83 | -0.26 | 6.11 | 6.01 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.76 | 81.08 | -0.28 | 7.06 | 6.99 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.24 | 98.30 | -0.05 | 6.42 | 6.32 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.00 | 84.75 | 0.12 | 6.3 | 6.15 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.38 | 99.88 | 0.0 | 6.0 | 5.86 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | 0.0 | 5.87 | 5.32 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.63 | 102.63 | 0.25 | 6.29 | 6.14 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.13 | 77.88 | 0.0 | 6.75 | 6.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.53 | 82.85 | -0.28 | 6.77 | 6.7 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.75 | 87.25 | 0.12 | 8.56 | 8.32 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.38 | 95.63 | 0.0 | 7.82 | 7.55 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.38 | 73.13 | -0.25 | 8.85 | 8.69 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.88 | 93.13 | 0.0 | 6.08 | 5.94 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.75 | 81.50 | 0.25 | 6.55 | 6.39 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.40 | 95.52 | -0.07 | 6.53 | 6.43 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.63 | 104.63 | 0.0 | 8.68 | 8.2 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.25 | 93.25 | -0.12 | 6.69 | 6.33 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.38 | 95.38 | 0.0 | 6.64 | 6.18 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.63 | 97.63 | -0.12 | 6.53 | 5.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.00 | 93.07 | -0.0 | 6.42 | 6.37 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.63 | 32.17 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。