| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.81 | 87.93 | 0.21 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.71 | 82.90 | 0.22 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.23 | 88.37 | 0.25 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.97 | 76.25 | 0.96 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 83.93 | 84.14 | 0.46 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.58 | 88.74 | 0.21 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.12 | 80.30 | 0.33 | 5.2 | 5.17 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.28 | 81.47 | 0.24 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.59 | 75.89 | 0.84 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.07 | 71.42 | 0.98 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.64 | 95.83 | 0.12 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.58 | 94.85 | 0.34 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.72 | 95.94 | 0.16 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.03 | 97.23 | 0.24 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.86 | 90.28 | 1.16 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.97 | 96.19 | 0.41 | 5.16 | 5.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.44 | 78.71 | 0.31 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.65 | 63.05 | 2.31 | 6.14 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.63 | 98.66 | 0.14 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.71 | 62.19 | 2.28 | 5.97 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.18 | 59.47 | 0.73 | 5.98 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.74 | 90.95 | 0.53 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.98 | 96.08 | 0.25 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.61 | 77.02 | 0.97 | 6.45 | 6.4 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 73.94 | 74.45 | 0.36 | 6.28 | 6.23 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.58 | 74.14 | 1.68 | 6.27 | 6.22 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.35 | 85.73 | 0.54 | 6.25 | 6.2 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.21 | 89.34 | 0.21 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.47 | 79.73 | 0.35 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.27 | 81.56 | 0.38 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.59 | 99.60 | -0.06 | 5.83 | 5.8 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.51 | 59.95 | 0.74 | 6.38 | 6.33 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.95 | 97.01 | -0.04 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.68 | 57.14 | 0.85 | 6.32 | 6.27 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.72 | 93.86 | 0.25 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 89.94 | 90.15 | 0.24 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 70.09 | 70.51 | 0.73 | 6.49 | 6.44 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.96 | 96.06 | 0.12 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.03 | 68.53 | 2.57 | 6.26 | 6.21 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 74.72 | 75.12 | 0.88 | 6.59 | 6.54 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.26 | 65.77 | 1.54 | 6.37 | 6.32 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.51 | 90.76 | 0.67 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.03 | 76.55 | 1.57 | 6.42 | 6.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.47 | 88.28 | 0.45 | 6.14 | 6.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.86 | 87.93 | 0.15 | 6.22 | 6.19 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 72.57 | 72.72 | 1.15 | 6.57 | 6.54 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.50 | 84.67 | 0.26 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.16 | 88.30 | 0.16 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.40 | 78.69 | 0.5 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.95 | 79.21 | 0.19 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.55 | 93.65 | -0.05 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.48 | 86.75 | 0.36 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.28 | 91.47 | -0.01 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.53 | 98.57 | 0.05 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.29 | 95.40 | 0.08 | 6.12 | 6.07 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 92.97 | 93.19 | 0.25 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.94 | 98.00 | 0.08 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.73 | 94.96 | 0.27 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.45 | 88.57 | 0.09 | 6.0 | 5.95 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.96 | 79.23 | -0.45 | 5.86 | 5.81 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.75 | 90.91 | 0.28 | 5.73 | 5.68 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.56 | 97.62 | 0.07 | 5.73 | 5.68 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.57 | 92.82 | 0.33 | 5.67 | 5.62 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.50 | 85.80 | 0.27 | 5.83 | 5.73 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.05 | 89.29 | 0.21 | 6.19 | 6.09 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 76.73 | 77.09 | 0.24 | 6.47 | 6.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.73 | 87.10 | 0.35 | 5.66 | 5.59 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.71 | 95.01 | 0.2 | 5.6 | 5.5 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 65.20 | 65.64 | 0.74 | 7.01 | 6.96 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.76 | 99.78 | 0.0 | 5.25 | 5.11 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 71.88 | 72.38 | 0.0 | 12.82 | 12.6 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 85.88 | 86.38 | -0.62 | 11.08 | 10.76 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 57.13 | 58.13 | -0.62 | 11.9 | 11.63 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 71.79 | 72.11 | 0.39 | 8.48 | 8.41 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.86 | 95.01 | 0.11 | 6.94 | 6.84 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 75.38 | 76.13 | 0.38 | 7.61 | 7.46 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.67 | 0.0 | 5.82 | 5.72 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 93.25 | 93.75 | 0.12 | 7.43 | 7.3 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 96.88 | 97.88 | 0.12 | 7.31 | 6.84 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 90.88 | 91.88 | 0.5 | 7.9 | 7.74 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 64.25 | 65.25 | 0.12 | 8.9 | 8.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 71.15 | 71.46 | 0.38 | 8.74 | 8.67 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 84.38 | 84.88 | 0.0 | 8.26 | 8.04 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 67.13 | 67.88 | 1.0 | 8.93 | 8.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.55 | 92.74 | 0.13 | 6.3 | 6.2 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.75 | 91.75 | 0.5 | 6.54 | 6.25 | 华为 | — |
| Huawei 4.125 05/06/2026 | 91.75 | 92.75 | 0.0 | 6.86 | 6.51 | 华为 | — |
| Huawei 4.125 05/19/2025 | 93.75 | 94.75 | 0.0 | 6.92 | 6.45 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.93 | 90.04 | 0.2 | 6.08 | 6.03 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 33.00 | 33.05 | 0.0 | 1134.6 | 1132.14 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 33.00 | 36.00 | 0.0 | 35.8 | 33.15 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。