| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.11 | 98.20 | 0.05 | 5.04 | 4.83 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.55 | 91.69 | -0.25 | 4.69 | 4.63 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.52 | 96.59 | -0.16 | 4.78 | 4.72 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.03 | 83.25 | -0.62 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.88 | 92.02 | -0.12 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.71 | 95.80 | 0.3 | 4.7 | 4.63 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.72 | 85.98 | -0.5 | 5.03 | 4.97 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.67 | 86.88 | -0.13 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 73.56 | 73.97 | -0.17 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.80 | 68.89 | -1.32 | 5.59 | 5.49 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.78 | 98.98 | 0.05 | 4.51 | 4.41 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.89 | 98.18 | -0.19 | 4.71 | 4.63 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.50 | 96.06 | -0.62 | 5.02 | 4.92 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.58 | 99.84 | 0.05 | 4.57 | 4.45 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.44 | 86.72 | -2.16 | 5.55 | 5.44 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.17 | 97.44 | -0.2 | 5.1 | 5.05 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.25 | 85.71 | -0.53 | 5.09 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.35 | 65.53 | -1.25 | 6.29 | 6.14 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.05 | 61.07 | -1.9 | 6.3 | 6.19 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.91 | 58.20 | -1.76 | 6.29 | 6.15 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.59 | 97.03 | -0.02 | 4.79 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.68 | 83.62 | -1.5 | 5.97 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.90 | 75.95 | -1.86 | 6.29 | 6.19 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.93 | 75.39 | -2.12 | 6.29 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.93 | 92.65 | -0.99 | 5.6 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.15 | 99.49 | -0.65 | 5.07 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 95.81 | 96.15 | -1.36 | 5.8 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 90.94 | 92.37 | -2.77 | 6.3 | 6.19 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.85 | 97.95 | 0.01 | 4.66 | 4.52 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.40 | 88.91 | -0.18 | 4.98 | 4.86 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.86 | 89.47 | -0.25 | 5.05 | 4.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 62.83 | 63.83 | -1.79 | 6.17 | 6.06 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.10 | 60.14 | -1.56 | 6.14 | 6.04 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.97 | 99.12 | 0.02 | 4.65 | 4.5 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.18 | 97.52 | 0.05 | 4.7 | 4.56 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.56 | 76.44 | -1.08 | 6.09 | 5.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.02 | 71.10 | -1.95 | 6.17 | 6.06 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.10 | 84.97 | -1.07 | 5.69 | 5.59 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.74 | 68.98 | -1.39 | 6.19 | 6.07 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.51 | 97.04 | -0.2 | 4.95 | 4.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.88 | 81.02 | -1.51 | 6.14 | 6.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.70 | 98.77 | 0.04 | 4.85 | 4.66 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.36 | 85.95 | -0.14 | 5.15 | 5.01 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.60 | 94.74 | -0.06 | 4.7 | 4.62 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.15 | 97.21 | -0.05 | 4.73 | 4.66 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.77 | 86.14 | 0.02 | 5.02 | 4.94 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.52 | 87.74 | -0.41 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.31 | 93.85 | -0.17 | 4.96 | 4.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.97 | 98.23 | 0.03 | 4.6 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.89 | 99.93 | 0.01 | 4.61 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.04 | 99.39 | 0.04 | 4.73 | 4.6 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.45 | 100.85 | 0.0 | 4.73 | 4.6 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.29 | 98.33 | -0.03 | 4.92 | 4.84 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.33 | 87.56 | -0.23 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.43 | 97.52 | -0.07 | 4.87 | 4.81 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.15 | 97.34 | -0.22 | 5.06 | 5.01 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.53 | 95.62 | 0.19 | 4.85 | 4.78 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.77 | 98.85 | 0.01 | 4.86 | 4.67 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.37 | 89.98 | -0.1 | 4.88 | 4.74 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.16 | 93.66 | -0.2 | 5.01 | 4.89 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.13 | 99.35 | 0.02 | 4.75 | 4.52 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.26 | 75.51 | -1.37 | 6.17 | 6.05 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.27 | 101.35 | -0.19 | 4.89 | 4.82 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.93 | 90.45 | -0.24 | 5.62 | 5.5 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.92 | 89.46 | -0.55 | 5.79 | 5.66 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.56 | 101.93 | -0.1 | 5.22 | 5.08 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.00 | -0.02 | 5.76 | 5.63 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.44 | 103.18 | -0.97 | 6.11 | 5.99 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.63 | 87.17 | -0.19 | 5.43 | 5.32 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.50 | 92.01 | -0.27 | 5.32 | 5.2 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.80 | 97.23 | 0.01 | 5.59 | 5.18 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.08 | 89.15 | -0.42 | 6.11 | 5.88 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.47 | 98.52 | 0.01 | 5.08 | 4.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.17 | 89.62 | -0.52 | 5.34 | 5.23 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.58 | 98.86 | -0.07 | 5.02 | 4.92 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.17 | 97.57 | -0.3 | 5.35 | 5.24 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.43 | 4.41 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.13 | 98.45 | 0.02 | 5.07 | 4.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.19 | 99.29 | -0.08 | 4.92 | 4.82 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.93 | 99.95 | 0.0 | 4.85 | 4.58 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.16 | 99.26 | 0.02 | 5.35 | 4.93 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 76.75 | 77.37 | 0.19 | 17.35 | 17.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。