| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.11 | 95.38 | 0.33 | 4.07 | 4.0 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.27 | 96.51 | 0.19 | 4.1 | 4.0 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.75 | 97.03 | 0.31 | 3.73 | 3.66 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.44 | 93.88 | 0.33 | 4.06 | 3.99 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.10 | 93.56 | 0.38 | 4.18 | 4.11 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.05 | 100.05 | 0.05 | 3.12 | 3.1 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.37 | 103.55 | 0.1 | 4.03 | 3.95 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.69 | 92.12 | 0.16 | 4.5 | 4.35 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.85 | 92.03 | 0.21 | 4.32 | 4.26 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.52 | 93.70 | 0.2 | 4.31 | 4.24 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.24 | 87.75 | 0.22 | 4.44 | 4.36 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.07 | 98.26 | 0.12 | 4.05 | 3.94 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.45 | 100.52 | 0.14 | 3.78 | 3.71 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.28 | 90.70 | 0.29 | 6.19 | 6.04 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 73.47 | 74.12 | 0.38 | 11.77 | 11.49 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 81.80 | 82.70 | 0.2 | 7.01 | 6.75 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 78.75 | 78.88 | -0.25 | 6.92 | 6.9 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 75.83 | 76.51 | -0.35 | 6.9 | 6.78 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 88.91 | 89.00 | -0.78 | 7.54 | 7.51 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.24 | 88.39 | 1.62 | 6.29 | 6.27 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.00 | 91.25 | 0.38 | 8.59 | 8.49 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 89.35 | 89.98 | 0.1 | 7.65 | 7.51 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 81.42 | 82.10 | -0.16 | 15.91 | 15.49 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 80.80 | 81.39 | 0.51 | 13.23 | 12.94 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 78.35 | 79.00 | 0.06 | 12.74 | 12.48 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 69.35 | 70.06 | 0.41 | 11.72 | 11.54 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 73.40 | 74.03 | 0.03 | 13.11 | 12.89 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 71.70 | 72.47 | 0.85 | 12.66 | 12.43 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 70.40 | 70.99 | 4.98 | 15.94 | 15.66 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 65.86 | 66.49 | 5.48 | 13.99 | 13.77 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 78.40 | 79.04 | 0.48 | 10.98 | 10.77 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 84.67 | 85.32 | 0.25 | 11.71 | 11.41 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.05 | 89.80 | -0.24 | 12.46 | 11.94 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 84.44 | 85.00 | 0.45 | 11.03 | 10.82 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 56.47 | 57.25 | 1.49 | 16.11 | 15.83 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 69.14 | 69.85 | 1.15 | 20.51 | 20.09 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 62.24 | 62.61 | 1.18 | 17.56 | 17.41 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 86.01 | 86.74 | 0.85 | 11.01 | 10.78 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 85.71 | 86.43 | 0.88 | 12.69 | 12.25 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 76.32 | 77.13 | 2.35 | 9.7 | 9.52 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 82.72 | 83.47 | -0.11 | 11.76 | 11.45 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 79.35 | 79.99 | 1.68 | 10.84 | 10.65 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 78.00 | 78.75 | 1.09 | 10.65 | 10.45 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 50.56 | 51.97 | 0.84 | 27.93 | 27.02 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.41 | 59.58 | -0.44 | 36.12 | 35.0 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.50 | 83.99 | -0.3 | 22.25 | 21.83 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.55 | 49.90 | -1.33 | 783.6 | 728.18 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.57 | 61.46 | 0.65 | 49.97 | 48.67 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 90.15 | 90.65 | 0.56 | 7.77 | 7.62 | 国泰航空 | — |
| Haier 3.875 Perp | 99.73 | 99.99 | -0.01 | 5.23 | 3.9 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 21.97 | 22.47 | 0.03 | 816.05 | 793.67 | 香港航空 | — |
| Regal 6.5 Perp | 75.10 | 76.00 | 0.0 | 189.86 | 181.19 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。