| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.92 | 95.02 | 0.13 | 3.27 | 3.22 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.68 | 91.86 | -0.0 | 3.57 | 3.52 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 81.21 | 81.81 | 0.11 | 17.65 | 17.14 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 85.38 | 85.98 | -0.12 | 16.6 | 16.02 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.18 | 95.37 | 0.07 | 4.23 | 4.16 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.63 | 85.96 | 0.03 | 5.0 | 4.95 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.30 | 88.63 | -0.08 | 4.93 | 4.88 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.27 | 80.85 | 0.1 | 5.27 | 5.2 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.29 | 91.60 | -0.02 | 4.91 | 4.86 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.14 | 100.32 | -0.03 | 3.65 | 3.26 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.43 | 100.48 | -0.06 | 3.77 | 3.71 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 99.20 | 99.52 | -0.28 | 4.91 | 4.84 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 97.79 | 98.58 | -0.25 | 5.53 | 5.47 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.24 | 102.37 | 0.02 | 3.75 | 3.66 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.51 | 103.62 | -0.02 | 4.07 | 4.0 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 109.67 | 110.69 | -1.05 | 5.59 | 5.52 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 110.43 | 111.33 | -0.06 | 5.27 | 5.17 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.58 | 99.77 | 0.01 | 3.94 | 3.85 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.27 | 98.55 | 0.33 | 4.48 | 4.36 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 96.27 | 96.63 | 0.01 | 4.78 | 4.71 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.41 | 103.51 | -0.0 | 3.97 | 3.91 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 93.97 | 94.47 | 0.01 | 5.38 | 5.18 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 85.96 | 86.67 | 0.12 | 5.85 | 5.72 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 91.54 | 92.15 | 0.7 | 5.81 | 5.67 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.83 | 100.23 | 0.03 | 4.34 | 3.88 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.36 | 98.76 | 0.11 | 5.06 | 4.84 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.70 | 101.06 | 0.24 | 4.93 | 4.72 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.05 | 99.39 | 0.06 | 4.42 | 4.22 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.88 | 99.93 | -0.01 | 4.12 | 4.05 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.77 | 100.89 | -0.06 | 4.14 | 4.05 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 89.15 | 89.91 | -0.26 | 5.97 | 5.77 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 80.40 | 81.22 | -0.25 | 6.63 | 6.5 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.89 | 100.08 | 0.02 | 4.64 | 3.22 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.62 | 99.90 | -0.04 | 4.33 | 4.02 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 85.08 | 85.73 | -0.16 | 6.55 | 6.42 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 90.83 | 91.60 | 0.25 | 6.46 | 6.29 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.03 | 90.37 | -0.04 | 5.45 | 5.35 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.50 | 87.88 | 0.08 | 6.93 | 6.81 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.35 | 97.68 | 0.0 | 5.37 | 5.19 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.78 | 97.43 | -0.08 | 9.56 | 8.41 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.30 | 82.86 | -0.15 | 7.49 | 7.37 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.14 | 97.96 | -0.0 | 5.52 | 5.19 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.43 | 81.31 | 0.24 | 21.24 | 20.4 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.59 | 96.33 | -0.22 | 7.38 | 7.14 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 96.98 | 98.03 | 0.11 | 8.47 | 8.0 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 80.42 | 81.21 | 0.87 | 11.52 | 11.11 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 76.15 | 76.94 | 0.04 | 10.84 | 10.54 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 98.00 | 100.00 | 0.0 | 4.54 | 3.8 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 72.05 | 72.77 | -0.03 | 10.08 | 9.92 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 71.98 | 72.61 | 0.01 | 10.37 | 10.21 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 68.70 | 69.58 | 0.17 | 145.53 | 139.83 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 80.87 | 81.52 | 0.09 | 11.31 | 11.1 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 91.28 | 91.73 | 0.47 | 10.57 | 10.32 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 90.74 | 91.28 | 0.23 | 5.64 | 5.46 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.63 | 86.21 | 0.6 | 5.95 | 5.85 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.61 | 100.03 | 0.0 | 5.1 | 4.44 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.24 | 101.60 | -0.02 | 4.45 | 4.19 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 62.58 | 63.20 | 1.33 | 15.23 | 14.95 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 68.53 | 69.26 | 2.26 | 15.31 | 14.95 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 57.78 | 58.54 | 2.83 | 10.99 | 10.8 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 57.94 | 58.84 | 2.06 | 11.93 | 11.69 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 67.58 | 68.52 | 2.35 | 16.18 | 15.74 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 93.57 | 94.11 | 0.67 | 15.54 | 14.58 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.05 | 98.61 | 0.08 | 16.33 | 12.94 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 58.38 | 58.97 | 1.9 | 13.28 | 13.11 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 61.46 | 62.19 | 1.73 | 17.62 | 17.3 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 72.19 | 72.83 | 4.73 | 18.95 | 18.57 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 71.34 | 72.15 | 2.5 | 18.18 | 17.74 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 61.20 | 62.02 | 3.76 | 14.07 | 13.83 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 63.29 | 64.03 | 2.5 | 17.68 | 17.37 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 71.38 | 72.09 | 4.37 | 17.97 | 17.61 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 79.83 | 80.63 | 4.12 | 19.91 | 19.29 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 69.91 | 70.52 | 1.94 | 18.45 | 18.17 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 82.67 | 83.40 | 3.35 | 20.76 | 20.16 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。