| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.23 | 97.32 | 0.02 | 1.94 | 1.9 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 96.55 | 96.69 | 0.01 | 2.2 | 2.17 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 89.90 | 90.50 | -0.32 | 9.5 | 9.12 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 95.26 | 95.56 | -0.3 | 6.95 | 6.74 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.31 | 99.79 | 0.52 | 2.61 | 2.45 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 96.70 | 97.04 | 0.04 | 3.22 | 3.17 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 98.85 | 99.23 | -0.13 | 3.22 | 3.16 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 93.56 | 94.04 | 0.0 | 3.75 | 3.7 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 101.73 | 102.30 | 0.11 | 3.19 | 3.1 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.25 | 101.41 | 0.02 | 2.31 | 2.09 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.25 | 102.44 | 0.06 | 2.37 | 2.21 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 109.14 | 109.48 | 0.16 | 3.12 | 3.06 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 117.93 | 118.65 | 0.13 | 4.06 | 4.02 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 104.95 | 105.33 | 0.04 | 2.43 | 2.21 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 107.31 | 107.57 | 0.04 | 2.59 | 2.47 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 133.60 | 134.28 | 0.99 | 4.04 | 4.0 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 126.43 | 127.37 | 0.06 | 3.75 | 3.67 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 103.06 | 103.33 | 0.07 | 2.5 | 2.4 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.12 | 102.41 | -0.62 | 2.96 | 2.86 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 106.32 | 106.67 | 0.1 | 3.12 | 3.07 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 106.96 | 107.29 | 0.06 | 2.5 | 2.35 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 99.18 | 99.43 | -0.26 | 3.42 | 3.34 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 96.51 | 97.05 | -0.53 | 4.03 | 3.94 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 100.33 | 100.67 | 0.12 | 3.91 | 3.84 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.55 | 101.66 | -0.01 | 2.82 | 2.73 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 102.46 | 102.66 | -0.01 | 3.1 | 3.01 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 104.54 | 104.72 | -0.01 | 3.09 | 3.01 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 101.55 | 101.95 | 0.03 | 3.12 | 2.93 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.08 | 101.13 | 0.03 | 2.84 | 2.79 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 102.93 | 103.03 | 0.06 | 2.87 | 2.81 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 96.95 | 97.17 | 0.15 | 4.03 | 3.98 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 95.95 | 96.33 | 0.76 | 4.36 | 4.31 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.28 | 100.38 | -0.04 | 3.21 | 2.97 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.35 | 100.44 | -0.32 | 3.59 | 3.52 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 97.59 | 97.90 | 0.1 | 4.32 | 4.28 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 100.84 | 101.38 | -0.01 | 4.34 | 4.23 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 95.89 | 96.06 | 0.05 | 3.56 | 3.51 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.74 | 93.11 | 0.03 | 5.15 | 5.05 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.96 | 99.96 | 0.07 | 4.13 | 4.05 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.69 | 98.96 | -0.1 | 4.59 | 4.46 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.09 | 98.84 | 0.0 | 6.2 | 5.33 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 92.60 | 93.04 | -0.0 | 5.47 | 5.4 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.80 | 83.47 | 0.21 | 16.6 | 16.08 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.75 | 99.24 | 0.42 | 6.36 | 6.22 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.15 | 100.92 | 0.09 | 5.63 | 2.19 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 109.48 | 109.88 | 0.44 | 3.57 | 3.43 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 89.08 | 89.72 | 0.65 | 6.87 | 6.61 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 88.93 | 89.34 | -0.09 | 6.26 | 6.14 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 82.37 | 82.73 | -0.83 | 7.77 | 7.7 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 84.30 | 85.03 | 0.1 | 7.53 | 7.39 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 78.69 | 79.61 | 0.52 | 48.42 | 46.13 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.40 | 100.05 | -0.03 | 7.79 | 4.86 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 93.95 | 94.44 | 0.3 | 7.42 | 7.3 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 96.64 | 97.26 | 0.03 | 7.51 | 7.23 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 96.21 | 96.44 | 0.15 | 3.84 | 3.78 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 95.46 | 95.91 | -0.27 | 4.42 | 4.36 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.48 | 101.58 | 0.03 | 2.93 | 2.82 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.96 | 104.09 | -0.0 | 2.96 | 2.89 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 76.86 | 77.56 | -0.07 | 9.17 | 8.94 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 80.92 | 81.55 | -1.5 | 9.33 | 9.09 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 76.69 | 77.36 | -0.34 | 6.83 | 6.71 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 76.82 | 77.39 | -0.18 | 7.55 | 7.45 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 81.52 | 82.02 | -0.39 | 9.91 | 9.74 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 94.51 | 95.00 | -0.05 | 11.02 | 10.44 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 96.49 | 97.19 | -0.17 | 12.7 | 11.07 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 79.17 | 79.74 | 0.08 | 8.26 | 8.15 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 81.11 | 81.81 | -1.12 | 10.07 | 9.87 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 86.08 | 86.20 | 0.0 | 10.77 | 10.71 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 85.60 | 86.10 | -0.6 | 10.68 | 10.48 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 81.10 | 81.91 | 0.16 | 9.01 | 8.85 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 84.38 | 85.00 | 0.25 | 9.74 | 9.55 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 87.44 | 88.02 | 0.01 | 10.41 | 10.19 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 88.95 | 89.70 | 0.0 | 12.46 | 12.02 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 87.36 | 87.83 | 0.03 | 11.11 | 10.96 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 91.35 | 92.10 | 0.0 | 13.12 | 12.65 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。