| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.50 | 99.55 | -0.0 | 5.18 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.81 | 99.86 | -0.01 | 4.9 | 4.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.87 | 99.09 | 0.07 | 4.9 | 4.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.00 | 99.00 | 0.0 | 5.44 | 4.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.38 | 99.88 | 0.12 | 4.95 | 4.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.20 | 99.47 | 0.12 | 4.96 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.88 | 92.38 | 0.5 | 5.71 | 5.59 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.95 | 97.03 | -0.04 | 4.73 | 4.67 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.43 | 98.47 | 0.0 | 4.9 | 4.85 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.24 | 96.36 | -0.02 | 4.9 | 4.8 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.54 | 92.80 | 0.11 | 4.98 | 4.89 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.92 | 98.99 | 0.0 | 4.91 | 4.76 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.50 | 89.25 | 0.38 | 5.16 | 5.01 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.69 | 95.92 | -0.05 | 4.88 | 4.78 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.25 | 91.75 | 0.12 | 4.97 | 4.86 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.46 | 96.68 | -0.04 | 4.88 | 4.78 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.13 | 101.39 | 0.11 | 4.94 | 4.84 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.02 | 102.49 | 0.15 | 5.06 | 4.96 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.86 | 102.08 | -0.06 | 4.9 | 4.8 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.12 | 103.41 | 0.21 | 4.99 | 4.92 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.90 | 96.16 | 0.29 | 5.43 | 5.33 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 83.75 | 84.75 | 0.25 | 5.66 | 5.44 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.59 | 94.78 | 0.18 | 5.59 | 5.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.09 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.13 | 99.88 | 0.0 | 5.83 | 4.47 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.92 | 103.22 | 0.09 | 5.38 | 5.28 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.96 | 104.16 | 0.09 | 5.57 | 5.49 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.66 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.20 | 98.46 | -0.01 | 4.99 | 4.9 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.64 | 96.74 | 0.02 | 4.99 | 4.89 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.86 | 88.20 | 0.19 | 5.08 | 5.01 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.13 | 93.42 | 0.06 | 5.08 | 5.01 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.82 | 98.10 | 0.08 | 5.05 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.09 | 101.31 | -0.03 | 4.99 | 4.89 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.62 | 102.92 | -0.13 | 5.11 | 5.04 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.38 | 99.63 | -0.25 | 8.82 | 6.57 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.75 | 89.75 | -0.62 | 5.84 | 5.6 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.38 | 90.38 | 0.0 | 5.75 | 5.53 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.63 | 92.63 | 0.12 | 5.79 | 5.55 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.75 | 96.75 | 0.25 | 5.77 | 5.4 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.88 | 98.88 | -0.25 | 6.5 | 5.43 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.10 | 96.10 | 0.1 | 5.71 | 5.46 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.13 | 99.13 | -0.12 | 5.82 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.38 | 98.38 | 0.0 | 5.86 | 5.44 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.38 | 99.38 | 0.12 | 5.69 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 83.50 | 85.50 | -0.5 | 6.32 | 6.13 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.00 | 100.00 | 0.0 | 5.92 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.0 | 5.88 | 2.39 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 90.25 | 91.25 | -0.5 | 6.32 | 6.23 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.71 | 100.93 | 0.16 | 5.48 | 5.38 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.93 | 96.99 | 0.05 | 4.52 | 4.46 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.35 | 95.45 | 0.03 | 4.08 | 4.03 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.57 | 89.82 | -0.63 | 4.22 | 4.17 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.60 | 99.61 | 0.02 | 4.8 | 4.72 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。