| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.93 | 99.93 | 0.02 | 5.77 | 5.7 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.00 | 92.08 | -0.25 | 5.64 | 5.59 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.63 | 60.63 | 0.0 | 908.29 | 871.33 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.50 | 65.50 | 0.0 | 728.06 | 697.08 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.50 | 97.56 | -0.1 | 6.15 | 6.05 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.31 | 85.62 | -0.7 | 5.82 | 5.75 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.06 | 88.36 | 0.03 | 5.64 | 5.57 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.64 | 78.98 | 0.56 | 5.84 | 5.79 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.25 | 90.63 | -0.31 | 5.7 | 5.6 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.98 | 97.14 | 0.06 | 5.64 | 5.59 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 90.38 | 91.38 | 0.38 | 6.24 | 6.14 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 102.13 | 103.13 | 1.01 | 6.18 | 6.1 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.40 | 105.40 | 0.53 | 5.86 | 5.73 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.54 | 99.57 | 0.01 | 6.39 | 6.24 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.75 | 100.25 | -0.12 | 6.57 | 3.19 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.81 | 94.08 | 0.04 | 5.65 | 5.58 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.50 | 86.00 | -0.25 | 22.15 | 21.41 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 57.75 | 58.01 | -0.75 | 15.3 | 15.2 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 65.00 | 65.63 | -1.0 | 18.34 | 18.01 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 90.75 | 91.00 | 0.0 | 8.68 | 8.5 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 76.75 | 77.50 | -0.25 | 13.64 | 13.25 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 62.00 | 62.75 | -0.25 | 11.52 | 11.32 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 69.00 | 69.75 | -0.25 | 12.13 | 11.88 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 75.75 | 76.25 | 2.0 | 13.27 | 13.05 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.75 | 90.50 | 0.12 | 9.56 | 9.07 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 4.98 | 4.73 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.75 | 76.50 | 0.0 | 10.54 | 10.31 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.00 | 96.50 | 0.0 | 10.53 | 9.74 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.84 | 4.84 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.75 | 88.75 | 0.25 | 14.75 | 13.98 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 95.63 | 97.13 | 0.12 | 17.61 | 13.9 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.13 | 94.88 | 0.0 | 6.81 | 6.28 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.13 | 82.88 | 0.0 | 7.27 | 7.11 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。