| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.24 | 93.31 | 0.06 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.40 | 87.55 | -0.21 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.31 | 93.41 | 0.08 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.37 | 80.62 | -0.18 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.54 | 88.72 | -0.11 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.13 | 92.25 | 0.12 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.11 | 84.39 | -0.09 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.84 | 85.13 | 0.41 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.95 | 79.25 | 0.66 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.78 | 76.16 | 0.9 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.36 | 97.50 | 0.12 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.15 | 97.38 | 0.15 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.89 | 97.09 | 0.43 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.66 | 98.82 | -0.35 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.16 | 95.60 | 0.43 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.42 | 99.63 | -0.92 | 4.71 | 4.68 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.37 | 83.77 | 0.22 | 4.97 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.21 | 68.86 | -0.38 | 5.63 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.84 | 66.67 | 0.15 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.69 | 63.44 | 0.05 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.71 | 94.99 | 0.12 | 4.93 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.46 | 98.57 | 0.05 | 5.59 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.66 | 87.24 | 0.25 | 5.38 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.50 | 83.28 | 1.38 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.34 | 82.29 | 0.45 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.07 | 94.54 | -0.07 | 5.22 | 5.16 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.84 | 93.93 | 0.02 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.36 | 85.61 | 0.6 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.74 | 87.02 | -0.31 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.96 | 67.47 | -0.15 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.62 | 99.63 | 0.03 | 5.43 | 5.36 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.40 | 63.94 | -0.05 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.85 | 96.94 | 0.02 | 5.12 | 5.08 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.79 | 94.96 | 0.06 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.06 | 79.53 | 0.9 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.49 | 98.54 | 0.08 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.54 | 76.11 | 0.85 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.61 | 86.05 | 0.91 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.03 | 73.63 | -0.18 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.84 | 95.06 | 0.12 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.60 | 85.19 | -0.27 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.32 | 86.05 | 0.24 | 6.54 | 6.44 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.04 | 94.08 | 0.03 | 5.39 | 5.36 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.74 | 81.89 | 0.45 | 5.33 | 5.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.51 | 90.64 | 0.17 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.97 | 93.06 | 0.09 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.50 | 82.76 | 0.02 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.35 | 84.60 | 0.02 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.33 | 97.38 | -0.03 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.98 | 91.22 | 0.02 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.76 | 95.91 | 0.25 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.35 | 98.42 | 0.1 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.79 | 97.97 | 0.27 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.77 | 99.78 | 0.01 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.69 | 99.89 | 0.13 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.74 | 93.81 | -0.1 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.33 | 84.58 | -0.44 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.11 | 94.23 | -0.19 | 5.44 | 5.39 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.83 | 99.84 | 0.01 | 5.5 | 5.43 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.44 | 95.66 | -0.29 | 5.28 | 5.23 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.87 | 91.10 | -0.11 | 5.33 | 5.23 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.60 | 94.75 | -0.0 | 5.43 | 5.33 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.34 | 85.69 | -0.08 | 5.28 | 5.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.88 | 91.12 | 0.49 | 5.18 | 5.13 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.29 | 97.39 | 0.09 | 5.18 | 5.13 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.79 | 78.35 | 0.55 | 5.79 | 5.74 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.85 | 101.08 | 0.2 | 5.57 | 5.47 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.62 | 86.96 | 0.46 | 5.91 | 5.84 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.04 | 99.09 | 0.03 | 5.92 | 5.77 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.00 | 88.75 | 0.12 | 5.58 | 5.44 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.50 | 102.00 | 0.12 | 5.41 | 5.27 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | -0.12 | 5.76 | 5.11 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.88 | 106.88 | 0.0 | 5.65 | 5.51 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.63 | 83.38 | -0.38 | 5.78 | 5.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.24 | 88.57 | 0.31 | 5.64 | 5.57 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 90.63 | 91.13 | 0.0 | 7.09 | 6.83 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.25 | 97.50 | -0.12 | 6.58 | 6.25 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.25 | 79.00 | 0.25 | 7.69 | 7.54 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.25 | 94.50 | 0.12 | 5.68 | 5.52 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.75 | 85.50 | 0.38 | 5.82 | 5.67 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.57 | 96.67 | 0.0 | 6.11 | 6.01 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.8 | 7.78 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.38 | 95.38 | -0.12 | 6.06 | 5.68 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.25 | 97.25 | -0.12 | 5.93 | 5.44 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | 0.0 | 5.87 | 5.04 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.59 | 94.66 | 0.0 | 5.87 | 5.82 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.13 | 49.13 | 0.0 | 30.97 | 28.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。