| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.88 | 10.88 | 0.12 | 218.5 | 205.85 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.88 | 10.88 | 0.12 | 521.58 | 484.55 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.88 | 10.88 | 0.12 | 57.67 | 54.52 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.88 | 10.88 | 0.12 | 62.65 | 59.13 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.88 | 10.88 | 0.12 | 341.41 | 319.92 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.88 | 10.88 | 0.12 | 69.65 | 65.58 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.88 | 10.88 | 0.12 | 168.76 | 159.3 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.88 | 10.88 | 0.12 | 5021.36 | 4573.25 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.88 | 10.88 | 0.12 | 1708.91 | 1541.6 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.88 | 10.88 | 0.12 | 79.83 | 75.07 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.88 | 10.88 | 0.12 | 179.58 | 169.34 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.88 | 10.88 | 0.12 | 639.22 | 592.88 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.88 | 10.88 | 0.12 | 300.8 | 282.33 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.50 | 38.25 | 0.5 | 77.68 | 75.97 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.00 | 38.75 | -0.25 | 115.89 | 113.14 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.25 | 45.00 | -0.25 | 437.14 | 424.44 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.25 | 41.00 | -0.25 | 168.42 | 164.12 | B2 | 路劲 |
| RoadKing 7 Perp | 12.50 | 13.50 | -0.62 | 6446.8 | 5984.48 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.75 | 13.75 | -0.75 | 1460.86 | 1339.31 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.50 | 14.50 | -0.62 | 11480.04 | 8750.71 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.63 | 13.63 | -0.12 | 7358.62 | 6832.28 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.75 | 14.75 | -0.12 | 125.77 | 114.62 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.75 | 14.75 | -0.12 | 180.08 | 163.39 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.75 | 14.75 | -0.12 | 88.51 | 80.78 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.75 | 14.75 | -0.12 | 225.86 | 203.84 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.75 | 14.75 | -0.12 | 444.42 | 394.6 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.75 | 14.75 | -0.12 | 777.04 | 678.26 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.75 | 6.50 | 0.0 | 492.24 | 458.03 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.25 | 0.0 | 3558.25 | 3272.59 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 7138.65 | 6352.41 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 297.69 | 276.86 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2631.66 | 2322.51 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.25 | 84.76 | 78.9 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.25 | 90.26 | 84.18 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 189.99 | 177.58 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7184.66 | 6379.16 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 45.12 | 43.14 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.88 | 11.88 | 0.12 | 2146.45 | 1759.46 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.88 | 11.88 | 0.38 | 267.04 | 236.37 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.88 | 11.88 | 0.0 | 6590.18 | 5530.49 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.88 | 11.88 | 0.0 | 559.96 | 485.68 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.38 | 5.38 | -0.25 | 21359.67 | 18023.68 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.38 | 5.38 | -0.25 | 3942.14 | 3225.4 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.38 | 5.38 | -0.25 | 18187.81 | 15692.2 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.38 | 5.38 | -0.12 | 5.23628834046E9 | 2.36261168573E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.00 | 5.75 | 0.75 | 1679.71 | 1519.32 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.25 | 8.25 | -0.25 | 5664.05 | 5045.03 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | 0.0 | 1046.44 | 881.61 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | 0.0 | 113.8 | 101.86 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | 0.0 | 237.45 | 210.65 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | 0.0 | 179.77 | 160.13 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | 0.0 | 556.47 | 480.92 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | 0.0 | 5382.04 | 4485.96 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | -0.5 | 267.94 | 255.38 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.25 | -0.5 | 2082.68 | 1973.73 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 16.25 | 17.25 | 0.5 | 2689.57 | 2522.64 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 19265.02 | 18991.3 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | 0.0 | 17153.68 | 16888.29 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.63 | 4.63 | -0.25 | 296.73 | 261.79 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.63 | 4.38 | -0.25 | 549.13 | 497.0 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.63 | 4.38 | -0.25 | 2259.28 | 1987.27 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.00 | 5.00 | 0.0 | 19894.39 | 10903.71 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 205.9 | 191.65 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 460.95 | 425.64 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 4042.36 | 3616.68 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 271.78 | 252.61 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 2288.39 | 2014.6 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 29820.44 | 21779.59 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1246.16 | 1010.63 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 685.38 | 553.56 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.0 | 20129.19 | 19713.41 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 375.16 | 307.3 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 2165.23 | 1737.6 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 730.73 | 601.98 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.50 | 96.25 | 0.0 | 11.0 | 10.0 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 4322.05 | 3709.13 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.75 | 93.75 | -0.25 | 19.17 | 15.65 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.12 | 3756.21 | 3126.51 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.88 | 6.88 | 0.12 | 6680.63 | 5984.2 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.25 | 31293.34 | 24830.04 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.88 | 6.88 | 0.12 | 3514.83 | 3042.6 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.88 | 7.88 | 0.12 | 409.49 | 340.59 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.75 | 6.75 | 0.0 | 784.15 | 701.53 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.88 | 6.88 | 0.12 | 1351.84 | 1210.16 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.50 | 10.50 | -0.12 | 831.33 | 766.12 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.50 | 10.25 | -0.12 | 225.74 | 215.52 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.50 | 11.50 | -0.12 | 352.34 | 310.07 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.50 | 10.50 | -0.12 | 185.32 | 174.42 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 8.89 | 8.38 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.00 | 95.75 | 0.0 | 9.52 | 8.66 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 71.52 | 66.17 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 85.47 | 78.63 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 205.11 | 190.42 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 5700.32 | 4910.98 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 284.15 | 253.85 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 3633.63 | 3452.77 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 270.81 | 257.79 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 708.01 | 675.2 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.05 | 2.05 | 0.0 | 319421.51 | 19571.4 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。