| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.67 | 99.73 | 0.05 | 4.61 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.76 | 98.91 | 0.06 | 4.87 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.80 | 98.95 | 0.07 | 4.92 | 4.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.53 | 97.74 | 0.19 | 5.25 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.19 | 98.42 | 0.18 | 5.17 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.61 | 94.95 | -0.1 | 5.77 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.21 | 91.65 | 0.05 | 6.88 | 6.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.96 | 94.36 | -0.11 | 6.07 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.47 | 92.94 | -0.23 | 6.18 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.50 | 78.66 | -0.22 | 6.89 | 6.77 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.09 | 101.25 | 0.06 | 4.95 | 4.85 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.90 | 100.02 | 0.09 | 10.21 | -0.29 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 81.13 | 81.87 | 0.36 | 8.58 | 8.37 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.80 | 98.54 | 0.13 | 7.45 | 6.4 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.03 | 92.33 | 0.07 | 4.91 | 4.81 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.82 | 94.02 | 0.14 | 4.91 | 4.83 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.12 | 95.25 | 0.1 | 4.9 | 4.79 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.37 | 89.53 | -0.09 | 5.33 | 5.28 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.52 | 98.60 | 0.05 | 4.69 | 4.55 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.14 | 84.43 | 0.03 | 5.98 | 5.91 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.58 | 93.79 | 0.14 | 5.21 | 5.12 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.07 | 79.57 | -0.17 | 6.24 | 6.15 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.15 | 89.47 | 0.02 | 5.74 | 5.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.77 | 82.25 | 0.05 | 6.18 | 6.09 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.30 | 90.62 | -0.18 | 5.76 | 5.68 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 69.53 | 70.59 | 0.15 | 7.52 | 7.3 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.60 | 82.67 | 0.13 | 8.08 | 7.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.30 | 93.23 | 0.14 | 7.49 | 6.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.36 | 90.16 | -0.51 | 10.16 | 9.66 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.39 | 93.18 | 0.05 | 7.44 | 7.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.25 | 99.63 | -0.0 | 6.6 | 5.39 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.05 | 95.46 | -0.03 | 5.46 | 5.36 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.40 | 100.60 | 0.31 | 4.79 | 4.68 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.95 | 90.13 | -0.32 | 5.31 | 5.24 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.51 | 78.00 | -0.38 | 6.29 | 6.21 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.65 | 95.77 | 0.06 | 5.11 | 5.04 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.98 | 84.31 | -0.1 | 6.34 | 6.28 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.46 | 98.59 | 0.11 | 4.91 | 4.82 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.53 | 90.96 | 0.33 | 6.28 | 6.2 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 91.83 | 92.19 | -0.66 | 10.2 | 9.82 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.20 | 96.58 | 0.03 | 10.6 | 9.76 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 85.97 | 86.37 | 0.12 | 10.51 | 10.28 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 68.35 | 68.91 | 0.25 | 9.34 | 9.21 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 68.40 | 68.98 | -1.23 | 9.26 | 9.13 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 89.06 | 89.45 | 0.42 | 10.73 | 10.47 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 69.41 | 69.94 | 0.35 | 9.91 | 9.78 | BBB2 | 中国华融 |
| Huarong 4 Perp | 97.23 | 97.63 | 0.17 | 18.34 | 16.18 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 75.24 | 75.84 | -1.12 | 10.56 | 10.38 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.41 | 76.13 | -0.4 | 14.37 | 14.01 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 72.55 | 73.11 | -0.37 | 10.22 | 10.08 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 82.67 | 83.27 | 0.03 | 10.28 | 10.06 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 80.47 | 80.71 | 0.63 | 10.1 | 10.02 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 81.61 | 82.02 | -0.09 | 10.34 | 10.2 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.06 | 63.64 | 0.01 | 8.54 | 8.46 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 84.56 | 85.11 | -1.14 | 10.78 | 10.55 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 88.39 | 88.87 | 0.12 | 11.16 | 10.91 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.43 | 67.04 | -1.04 | 8.87 | 8.79 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.86 | 98.67 | 0.32 | 5.71 | 4.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.29 | 95.15 | 0.14 | 7.13 | 6.52 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.80 | 98.68 | 0.05 | 12.87 | 9.36 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.65 | 92.87 | 0.08 | 4.0 | 3.92 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.23 | 92.40 | -0.02 | 3.76 | 3.72 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.06 | 86.45 | -0.03 | 4.29 | 4.23 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.17 | 97.33 | 0.1 | 3.81 | 3.73 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.25 | 100.63 | 0.07 | 8.16 | 7.7 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.28 | 90.73 | 0.0 | 11.47 | 11.19 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.96 | 100.05 | 0.0 | 6.12 | 5.61 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.74 | 57.83 | 0.04 | 88.72 | 88.46 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。