1月22日：城投RUNS

债券名字 B Sprd A Sprd 日变动 (bp) 基准 B PX A PX 日变动 (pt) B YTW A YTW 综合评级 ISIN 信用主体 Yuzi 4.25 06/28/2024 274 257 0 T5 103.44 104.01 0 3.18 3.01 A2 XS2020606682 豫资控股 ZGCDev 2.875 02/03/2023 316 291 31 T2 99.2 99.71 -0.6 3.29 3.02 A2 XS2100656524 中关村发展 SCDev 4.8 10/18/2021 181 129 0 T2 102.06 102.45 -0.01 1.93 1.41 A3 XS1884717817 四川发展 SCRailway 3.8 06/27/2022 222 202 0 T2 102.02 102.32 0 2.35 2.13 A3 XS2014289982 四川铁投 TJRail 2.875 05/13/2021 274 203 3 T2 100 100.21 -0.01 2.86 2.15 A3 XS1403567602 天津轨道交通 JXRailway 4.85 02/21/2022 193 138 -1 T2 102.94 103.55 0.01 2.05 1.49 BBB1 XS1917106061 江西铁投 NJYangZi 2.35 11/17/2021 220 182 1 T2 100.02 100.33 0 2.33 1.93 BBB1 XS2254190601 南京扬子国投 NJYangZi 3.625 12/05/2022 231 218 3 T2 102.15 102.39 -0.04 2.43 2.3 BBB1 XS1717854720 南京扬子国投 NJYangZi 4.3 06/05/2024 224 215 0 T5 105.14 105.47 0 2.69 2.59 BBB1 XS1997069692 南京扬子国投 NJYangZi 4.5 12/05/2027 327 318 3 T5 104.7 105.3 -0.18 3.72 3.62 BBB1 XS1717856261 南京扬子国投 SCInv 4.625 09/26/2021 140 140 -9 T2 102.05 102.05 0.05 1.53 1.52 BBB1 XS1852561031 川投集团 SCTrans 4.75 11/21/2021 151 104 0 T2 102.53 102.92 0 1.63 1.16 BBB1 XS1900974558 四川交投 SHLingang 4.625 09/05/2021 131 82 16 T2 101.93 102.23 -0.11 1.43 0.94 BBB1 XS1873467622 上海临港集团 AHTrans 4.875 09/13/2021 151 91 -1 T2 102.02 102.41 0 1.64 1.03 BBB1 XS1867018282 安徽交控 CCUrban 3.9 09/12/2022 344 306 -1 T2 100.52 101.14 0.01 3.57 3.18 BBB1 XS2049035657 长发集团 CCUrban 5.7 11/08/2021 346 269 1 T2 101.61 102.22 -0.01 3.59 2.81 BBB1 XS1902140521 长发集团 CDComm 4.75 12/13/2027 347 337 0 T5 104.98 105.65 0 3.92 3.81 BBB1 XS1733835257 成都交投 CDComm 5.125 12/20/2021 151 104 -1 T2 103.1 103.54 0 1.64 1.15 BBB1 XS1915882234 成都交投 CDXingCheng 2.9 01/20/2026 241 231 0 T5 100.2 100.7 0 2.86 2.75 BBB1 XS2284253973 成都兴城集团 CDXingCheng 3.25 11/29/2021 240 197 7 T2 100.59 100.96 -0.06 2.53 2.09 BBB1 XS1523109350 成都兴城集团 QDCityCons 3.9 11/11/2022 314 286 4 T2 101.1 101.6 -0.07 3.26 2.98 BBB1 XS2068540140 青岛城投集团 QDCityCons 3.99 04/27/2023 327 305 -1 T2 101.27 101.77 0.03 3.4 3.17 BBB1 XS2152213422 青岛城投集团 QDCityCons 4 10/08/2024 338 323 -1 T5 100.6 101.14 0.03 3.82 3.67 BBB1 XS2053240383 青岛城投集团 QDCityCons 4.25 12/04/2022 349 311 11 T2 101.12 101.82 -0.19 3.62 3.23 BBB1 XS1720885463 青岛城投集团 QDCityCons 5.95 02/12/2025 434 424 5 T5 104.24 104.63 -0.18 4.78 4.68 BBB1 XS1189103382 青岛城投集团 SXCity 5.875 12/18/2021 197 156 10 T2 103.33 103.71 -0.1 2.09 1.68 BBB1 XS1919324399 绍兴城投 SZSND 2.7 12/14/2023 258 238 0 T2 99.98 100.56 0 2.71 2.5 BBB1 XS2265797535 苏高新 WXCons 4.5 04/17/2022 227 168 3 T2 102.52 103.26 -0.04 2.4 1.79 BBB1 XS1958219922 无锡建发 XAInfra 4 06/24/2022 225 201 0 T2 102.24 102.6 -0.01 2.37 2.12 BBB1 XS2008741295 西安城投 ZZRE 3.95 10/09/2022 274 254 2 T2 101.78 102.13 -0.03 2.87 2.66 BBB1 XS2051351893 郑地集团 ZZUrban 3.8 01/16/2025 314 298 4 T5 100.78 101.39 -0.15 3.59 3.42 BBB1 XS2100019137 郑州城建 ZZUrban 3.8 11/14/2022 259 231 1 T2 101.89 102.41 -0.01 2.72 2.42 BBB1 XS2067133483 郑州城建 ZZXinggang 3.4 06/17/2023 324 305 2 T2 100.08 100.54 -0.04 3.36 3.16 BBB1 XS2177120099 郑州兴港投资 BinHaiCI 5.875 09/18/2022 572 529 1 T2 100.04 100.72 -0.01 5.84 5.41 BBB2 XS1819682227 滨海建投 CQNanAn 3.625 07/19/2021 202 176 -27 T2 100.71 100.83 0.13 2.14 1.88 BBB2 XS1442177561 重庆南岸城建 CQNanAn 4.5 08/17/2026 392 377 0 T5 100.64 101.4 0.01 4.37 4.21 BBB2 XS1442177645 重庆南岸城建 CQNanAn 4.66 06/04/2024 291 282 0 T5 104.1 104.4 0 3.36 3.26 BBB2 XS1994697974 重庆南岸城建 CQNanAn 5.88 06/18/2022 258 211 -6 T2 104.32 104.99 0.08 2.7 2.22 BBB2 XS1918034692 重庆南岸城建 GSHighway 3.25 11/03/2023 295 279 1 T2 100.45 100.9 -0.02 3.08 2.91 BBB2 XS2249847232 甘肃公投 GSHighway 3.875 07/05/2022 290 270 -1 T2 101.18 101.48 0.01 3.03 2.82 BBB2 XS2019888531 甘肃公投 GSHighway 6.25 08/02/2021 191 136 2 T2 102.16 102.45 -0.02 2.03 1.48 BBB2 XS1856020950 甘肃公投 JNCityCons 2.4 12/13/2021 227 199 T2 100 100.25 2.4 2.11 BBB2 XS2271104817 济南城市建设集团 QDConson 2.8 11/04/2023 268 257 1 T2 99.98 100.31 -0.01 2.81 2.68 BBB2 XS2215389433 国信集团 CDTianfu 4.65 05/07/2024 281 265 0 T5 104.32 104.82 0 3.25 3.09 BBB2 XS1980008764 成都天投 CQEnergy 5.625 03/18/2022 1927 1748 48 T2 86.42 88.03 -0.4 19.4 17.6 BBB2 XS1955255283 重庆能源集团 CQLogistics 3.25 09/06/2021 357 314 -4 T2 99.73 100 0.03 3.69 3.25 BBB2 XS1440067475 重庆国际物流 CQLogistics 4.3 09/26/2024 406 388 0 T5 99.32 99.91 0 4.5 4.32 BBB2 XS2050594238 重庆国际物流 CSPilot 3.8 11/14/2022 275 259 0 T2 101.6 101.9 0 2.88 2.71 BBB2 XS2075509062 长沙先导 GXCommun 2.95 10/30/2025 286 276 -9 T5 98.45 98.88 0.41 3.3 3.21 BBB2 XS2238209139 广西交投 GXCommun 3.5 09/17/2022 257 228 0 T2 101.28 101.76 0.01 2.7 2.4 BBB2 XS2050613632 广西交投 HBScienceInv 2.9 10/28/2025 268 251 0 T5 99.03 99.79 0 3.12 2.95 BBB2 XS2224448618 湖北科投 HBScienceInv 4.375 03/05/2021 292 87 -14 T2 100.14 100.36 0.01 3.04 0.99 BBB2 XS1761530168 湖北科投 HNXiangjiang 5.7 11/15/2021 318 288 0 T2 101.88 102.12 -0.01 3.3 3 BBB2 XS1897128630 湘江集团 NJJiangbei 3.7 08/24/2021 209 172 -1 T2 100.85 101.07 0 2.22 1.83 BBB2 XS2216050042 南京江北产投 NJJiangbei 3.8 05/20/2021 212 171 -1 T2 100.48 100.62 0 2.25 1.83 BBB2 XS2168289093 南京江北产投 NJJiangning 3.15 10/26/2021 221 196 -4 T2 100.6 100.79 0.03 2.33 2.08 BBB2 XS2245290668 江宁经开 QDCProsperity 3.35 08/13/2023 311 286 0 T2 100.28 100.9 0 3.23 2.98 BBB2 XS2208307137 华通集团 QDCProsperity 4.5 03/20/2021 230 23 -21 T2 100.3 100.62 0.02 2.43 0.35 BBB2 XS1791015057 华通集团 QDCProsperity 5 03/20/2023 334 309 15 T2 103.16 103.69 -0.31 3.46 3.21 BBB2 XS1791015131 华通集团 TZInfra 2.65 10/22/2023 258 242 0 T2 99.85 100.29 0.02 2.71 2.54 BBB2 XS2241794564 台州城投 TZInfra 5.8 11/06/2021 221 216 -4 T2 102.65 102.7 0.03 2.34 2.28 BBB2 XS1900193738 台州城投 YNEnergy 3.5 08/20/2023 551 528 1 T2 94.97 95.5 0 5.63 5.4 BBB2 XS2189570992 云南能投 YNEnergy 4.25 11/14/2022 572 511 -7 T2 97.3 98.34 0.12 5.85 5.22 BBB2 XS1713491840 云南能投 YNEnergy 4.25 12/13/2021 573 462 1 T2 98.64 99.58 0 5.86 4.73 BBB2 XS1529838325 云南能投 YNEnergy 4.5 Perp 643 618 23 T2 95.2 95.8 -0.5 6.56 6.29 BBB2 XS2189569127 云南能投 YNEnergy 6.25 11/29/2021 508 440 -15 T2 100.84 101.41 0.12 5.21 4.52 BBB2 XS1912611354 云南能投 YZUrbanCons 3.02 08/24/2023 264 247 0 T2 100.63 101.08 0.01 2.76 2.59 BBB2 XS2214315371 扬州城控 HZCityInv 3.15 07/30/2023 272 252 0 T2 100.74 101.25 0.01 2.84 2.63 BBB3 XS2206849460 湖州城投 JNWestCity 3.125 10/11/2021 297 239 1 T2 100.02 100.43 0 3.09 2.51 BBB3 XS1492597676 济南西城集团 JXCityInv 2.6 10/29/2023 247 240 0 T2 100.01 100.22 0.01 2.6 2.52 BBB3 XS2242183205 嘉城集团 TYLongcheng 3.7 06/26/2023 333 317 0 T2 100.55 100.95 0 3.46 3.29 BBB3 XS2193067506 太原龙城 YCTongLian 4.45 06/10/2023 438 414 1 T2 99.87 100.42 -0.01 4.51 4.26 BBB3 XS2179326371 银川通联 YWSOCO 3.15 08/11/2023 283 272 -2 T2 100.47 100.76 0.07 2.96 2.84 BBB3 XS2211674143 义乌市国资运营公司 YWSOCO 4 02/18/2025 350 338 2 T5 100.21 100.65 -0.07 3.94 3.83 BBB3 XS2114327302 义乌市国资运营公司 YWSOCO 4.5 05/30/2022 275 242 1 T2 102.13 102.58 -0.01 2.87 2.54 BBB3 XS1831038143 义乌市国资运营公司 BJHaiguo 4.3 10/08/2022 2791 2597 107 T2 69.5 71.5 -1.06 28.04 26.09 BBB3 XS2017302527 海淀国投 BaojiInv 7 12/19/2021 804 629 0 T2 99 100.5 0 8.17 6.41 BBB3 XS1919823556 宝鸡投资集团 CDHiTech 6.28 11/14/2021 191 128 0 T2 103.35 103.87 -0.01 2.04 1.4 BBB3 XS1901318664 成都高投 CDUrban 3 11/04/2023 296 272 0 T2 99.78 100.44 0 3.08 2.83 BBB3 XS2246219906 常德城投 CDUrban 5.8 09/18/2022 309 292 0 T2 104.1 104.4 0 3.22 3.03 BBB3 XS2046647652 常德城投 CZEastern 3 01/19/2024 305 288 0 T2 99.5 100 0 3.18 3 BBB3 XS2265235965 常州东方新城建设集团 DLDeta 5.95 07/29/2022 586 544 0 T2 99.95 100.56 0 5.98 5.56 BBB3 XS2018814397 大连德泰控股 HZFuyang 6.8 12/05/2021 487 426 0 T2 101.49 102.01 0 4.99 4.38 BBB3 XS1917774413 杭州富阳城投 HZJianggan 2.8 09/29/2023 256 235 0 T2 100.28 100.85 0 2.69 2.47 BBB3 XS2133353248 杭州江干城建 HZJianggan 6.8 08/27/2021 210 151 -2 T2 102.65 103.01 0 2.23 1.62 BBB3 XS1866973834 杭州江干城建 KMTraffic 6.2 06/27/2022 536 476 1 T2 100.95 101.78 -0.02 5.49 4.88 BBB3 XS2011522914 昆明交投 LYCityInv 3 09/16/2023 292 273 0 T2 99.88 100.38 0 3.05 2.85 BBB3 XS2094050593 临沂城投 LZCons 4.15 11/15/2022 404 378 0 T2 99.97 100.43 0.01 4.16 3.9 BBB3 HK0000536521 兰州建投 QDWestCoast 3.9 11/18/2022 319 299 1 T2 101.01 101.38 -0.01 3.32 3.11 BBB3 XS2074897195 青岛西海岸发展集团 SRInv 4.3 01/16/2023 327 308 0 T2 101.71 102.1 0 3.39 3.19 BBB3 XS2091972435 上饶投控 SRInv 5.7 02/14/2021 139 76 -155 T2 100.21 100.24 0.07 1.52 0.87 BBB3 XS1744236792 上饶投控 SXSYCapital 4.18 12/04/2022 322 296 -2 T2 101.48 101.97 0.03 3.35 3.08 BBB3 XS2081503836 上虞国资 WFUrbanCons 6.5 10/23/2021 274 224 -14 T2 102.64 103.02 0.1 2.87 2.36 BBB3 XS1860185757 潍坊城投集团 WHRealEstate 5.7 08/09/2021 221 146 -11 T2 101.78 102.19 0.05 2.33 1.57 BBB3 XS1830018765 武汉城建集团 ZSCityInv 5.9 12/18/2021 381 376 -1 T2 101.7 101.76 0 3.94 3.88 BBB3 XS1908473579 舟山海城建投 ZZCity 5.7 05/24/2022 318 259 5 T2 103.08 103.87 -0.06 3.31 2.71 BBB3 XS1989143984 株洲城发集团 ZZJiulongjiang 5.6 09/10/2022 324 277 0 T2 103.49 104.27 0 3.37 2.89 BBB3 XS2042677315 九龙江集团 ZhangLong 3.45 12/19/2023 330 320 1 T2 100.07 100.36 -0.03 3.42 3.32 BBB3 XS2275587090 福建漳龙集团 ZhangLong 5.6 02/14/2021 381 -16 157 T2 100.08 100.28 -0.1 3.94 -0.04 BBB3 XS1769373942 福建漳龙集团 ZhangLong 5.875 08/26/2022 313 314 14 T2 104 104 -0.23 3.26 3.26 BBB3 XS2040322898 福建漳龙集团 CDAirport 6.5 07/18/2022 415 347 0 T2 103.15 104.15 0 4.28 3.59 BB1 XS2025664306 成都空港兴城集团 CDEco 6.6 08/15/2022 532 492 0 T2 101.7 102.3 0 5.44 5.04 BB1 XS2032312535 常德经投 CQHCCity 6.3 07/18/2022 475 424 0 T2 102 102.75 0 4.88 4.36 BB1 XS2017903100 合川城投 KMIndustrial 5.5 10/09/2023 529 494 0 T2 100.2 101.1 0 5.42 5.06 BB1 XS2211520429 昆明产投 KMIndustrial 6.1 02/25/2023 674 638 0 T2 98.53 99.23 0 6.87 6.5 BB1 XS2076033336 昆明产投 KMUrban 5.8 10/17/2022 670 608 0 T2 98.35 99.35 0.01 6.83 6.2 BB1 XS2060957177 昆明城投 SRCityCons 4.375 10/21/2023 397 378 0 T2 100.71 101.23 0 4.09 3.9 BB1 XS2232375928 上饶城投 TZHuaxin 6.8 03/15/2021 2385 1561 604 T2 97.66 98.76 -0.79 23.97 15.73 BB1 XS1765322380 泰州华信 UrumqiGaoxin 4.75 10/23/2023 480 456 12 T2 99.55 100.17 -0.29 4.92 4.68 BB1 XS2214499670 乌高投 YCHiTech 7.5 12/20/2021 648 577 -7 T2 100.76 101.38 0.06 6.6 5.89 BB1 XS1881793399 宜昌高投 YZETDZ 5.5 06/27/2022 417 361 0 T2 101.64 102.43 0 4.29 3.72 BB1 XS2012941774 扬州经开 ZJAMC 7 12/11/2021 357 297 -8 T2 102.81 103.35 0.06 3.7 3.09 BB1 XS1916271213 诸暨国资 ZZTrans 6.5 06/26/2022 521 458 2 T2 101.57 102.43 -0.02 5.33 4.7 BB1 XS1905682883 漳州交通 CDETDZ 7.5 02/12/2022 562 500 -23 T2 101.75 102.39 0.24 5.74 5.11 BB2 XS1896607311 成都经开国投 FangYang 7.5 11/29/2021 724 586 0 T2 100.09 101.22 0 7.36 5.98 BB2 XS1864380198 方洋集团 HATraffic 6 09/19/2022 501 455 2 T2 101.35 102.08 -0.02 5.13 4.67 BB2 XS2015214831 淮安交通 LSDev 7 06/27/2022 846 746 1 T2 97.91 99.23 0 8.59 7.58 BB2 XS1983498798 凉山发展 LZDongcheng 7 09/30/2022 679 657 0 T2 100.12 100.48 0 6.92 6.68 BB2 XS1916270082 柳州东城集团 LZDongtong 7 05/22/2022 658 608 0 T2 100.35 100.99 0 6.71 6.2 BB2 XS1893592250 柳州东通 MYInv 5.95 10/30/2022 526 453 0 T2 100.93 102.18 0 5.39 4.64 BB2 XS2069297666 绵投控股 NJPukou 5.65 10/28/2022 529 482 0 T2 100.38 101.18 0 5.42 4.94 BB2 XS2051747538 南京浦口经开 RGEco 5.95 01/22/2023 597 557 0 T2 99.73 100.48 0 6.1 5.69 BB2 XS2099269032 如皋经开 RGEco 6 10/28/2022 558 422 0 T2 100.48 102.78 0 5.71 4.34 BB2 XS2056556546 如皋经开 HADevelop 6.9 06/25/2022 654 606 0 T2 100.3 100.96 0 6.66 6.17 BB3 XS2008742855 淮安开发 YCOriental 7 10/17/2022 853 816 1 T2 97.39 97.97 0 8.65 8.28 BB3 XS2066740759 盐城东方 AHSZCity 4.6 09/05/2022 450 427 0 T2 99.95 100.33 0 4.63 4.39 XS2047811760 宿州城投 BBGaoxin 3.6 12/05/2022 330 325 0 T2 100.3 100.41 0.01 3.43 3.37 XS2081474715 蚌埠高投 BBGaoxin 4.1 01/21/2023 331 318 0 T2 101.26 101.53 0.01 3.44 3.3 XS2102097941 蚌埠高投 CDDFGY 7 06/28/2022 534 524 0 T2 102.06 102.21 0 5.47 5.36 XS2016161668 成都东方广益 CDETDZCons 6.4 09/03/2022 453 443 0 T2 102.66 102.83 0 4.65 4.54 XS2039615963 成都经开建发 DYInv 7 11/22/2022 681 630 1 T2 100.1 100.97 -0.02 6.94 6.42 XS2076030407 丹阳投资集团 HAWater 6.2 04/24/2022 238 199 0 T2 104.5 105 0 2.5 2.1 XS1972568858 淮安水利 HBCityCons 5 04/23/2022 487 467 0 T2 100 100.25 0 4.99 4.78 XS1980844333 淮北建投 HBCityCons 5.2 12/10/2021 483 413 0 T2 100.2 100.8 0 4.96 4.25 XS1916238352 淮北建投 HHDev 7 05/08/2023 740 690 0 T2 98.9 99.95 0.01 7.52 7.02 XS2051078942 红河发展集团 HZEco 4.5 03/17/2023 437 426 0 T2 100 100.25 0 4.5 4.37 XS2092372965 湖州经开 HZLinjiang 5.3 12/04/2022 439 429 0 T2 101.38 101.58 0 4.51 4.4 XS2084133334 杭州临江 HZQiantang 3.2 08/18/2023 308 291 1 T2 99.98 100.42 -0.01 3.21 3.03 XS2213823664 杭州钱塘建投 JAJinluling 4 03/10/2023 265 209 0 T2 102.5 103.7 0 2.78 2.2 XS2126005474 吉安井开区金庐陵 JCCapital 6.5 09/12/2022 736 679 1 T2 98.5 99.37 0 7.49 6.91 XS2043810386 晋城国投 JDSOAMC 6 09/25/2022 498 488 1 T2 101.4 101.57 -0.01 5.11 5 XS2052950461 建德国资 JNHiTech 3.3 12/14/2023 327 309 0 T2 99.75 100.25 0 3.39 3.21 XS2264863726 济高控股 JNHiTech 4.5 10/09/2022 412 356 0 T2 100.41 101.34 0 4.24 3.68 XS2052386625 济高控股 JNHiTech 6.4 12/13/2021 350 237 -1 T2 102.38 103.38 0 3.62 2.49 XS1916286088 济高控股 JNHighTech 5.5 05/27/2023 428 418 1 T2 102.4 102.64 -0.01 4.4 4.3 XS2089966142 济宁高新城建 JNLixia 4.5 12/09/2023 437 429 0 T2 100 100.25 0 4.5 4.4 XS2238644145 济南历下控股 JSCNCG 6.5 07/29/2021 824 648 1 T2 99.09 99.95 0 8.36 6.6 XS2177431330 江苏世纪新城 JSHanrui 7.95 04/29/2022 1298 1155 -2 T2 94.16 95.74 0.04 13.11 11.66 XS1988924913 瀚瑞控股 JSZhongguancun 6.5 10/28/2022 810 809 0 T2 97.22 97.25 0.01 8.22 8.2 XS2055658681 江苏中关村 JTGuofa 7 12/10/2022 559 549 0 T2 102.25 102.44 0 5.71 5.6 XS2049471803 金坛国发 KMDianchi 6.6 06/26/2022 713 638 0 T2 99.13 100.13 0 7.25 6.5 XS2015268175 昆明滇投 MDJCityInv 8 06/21/2022 625 575 0 T2 102.14 102.83 0 6.37 5.86 XS2012944364 牡丹江城投 NJLishuiEco 5.5 11/12/2022 382 377 0 T2 102.66 102.76 0 3.95 3.89 XS2069326192 溧水经开 NeiJiangInv 7 07/07/2022 722 672 0 T2 99.53 100.22 0 7.34 6.84 XS2198374022 内江投控 NeiJiangInv 7.5 06/30/2023 775 675 0 T2 99.18 101.39 0.01 7.87 6.87 XS2191767834 内江投控 PDSOAMC 5.75 04/28/2023 508 353 0 T2 101.13 104.51 0 5.21 3.65 XS2041606513 平度国资 PXUrban 4.95 04/29/2022 367 351 0 T2 101.4 101.6 0 3.79 3.63 XS1997344400 萍乡城投 QDJMUrban 4.9 08/22/2022 396 339 1 T2 101.23 102.1 -0.01 4.08 3.51 XS2042638846 即墨城投 QDJZBay 5.8 06/28/2022 346 312 0 T2 103.04 103.54 0 3.59 3.23 XS2015201853 胶州发展 QDJZBay 6.5 06/14/2021 336 260 -6 T2 101.13 101.43 0.02 3.48 2.71 XS1837047965 胶州发展 SCGloport 4.6 03/20/2023 437 427 0 T2 100.2 100.42 0.01 4.5 4.39 XS2097158567 宜宾国资 SQEconomic 7 10/24/2022 723 661 0 T2 99.41 100.42 0.01 7.36 6.73 XS2038273699 宿迁经开 SXAirport 6.5 05/25/2023 631 581 0 T2 100.12 101.21 0.01 6.44 5.93 XS2081508470 陕西西咸空港 SXFengXi 3.5 11/22/2022 544 534 0 T2 96.47 96.65 0.01 5.56 5.45 XS2078078859 沣西城建 SXFengXi 7.5 12/27/2021 542 541 0 T2 101.73 101.74 -0.01 5.54 5.53 XS1897835408 沣西城建 SXQinhan 7.5 06/28/2022 543 533 0 T2 102.62 102.77 0 5.55 5.44 XS2005488254 秦汉城建 SXShangyu 6.7 12/20/2021 400 395 0 T2 102.25 102.3 -0.01 4.13 4.07 XS1920648059 上虞城建 ShengzhouInv 4.08 06/24/2023 422 412 0 T2 99.4 99.64 0.01 4.34 4.24 XS2141593686 嵊州投控 ShengzhouInv 6 01/15/2023 601 558 0 T2 99.75 100.55 0 6.14 5.7 XS2051121387 嵊州投控 TJFTZ 6.25 12/04/2021 624 525 19 T2 99.89 100.72 -0.16 6.37 5.37 XS1839763973 天津保税区/天保投控 TJJZInv 4.8 07/09/2022 296 291 0 T2 102.41 102.5 0 3.09 3.03 XS2012935024 蓟州投资 TJLingang 8 08/30/2022 806 705 0 T2 99.76 101.26 0 8.18 7.17 XS2029358772 天津临港控股 TLInv 10.04 12/24/2021 298 293 0 T2 106.18 106.23 -0.02 3.11 3.05 XS1927529732 铁岭投资 TLInv 9.86 12/19/2021 298 293 0 T2 105.92 105.98 -0.02 3.11 3.05 XS1923587874 铁岭投资 TRTrans 8.75 12/28/2021 909 795 0 T2 99.58 100.58 0 9.22 8.07 XS1923582560 贵州铜仁交旅 TXZhongxing 5.5 12/09/2022 541 531 0 T2 99.93 100.12 0.01 5.54 5.43 XS2081935202 泰兴中兴国资 TYSOInv 6.2 07/09/2022 375 306 0 T2 103.25 104.25 0 3.88 3.18 XS2021904052 太原国投 TZXinBinJiang 7 04/02/2023 675 625 0 T2 100.24 101.26 0.01 6.87 6.37 XS2103608910 泰州新滨江 TZXintai 6.9 06/28/2022 439 354 123 T2 103.25 104.45 -1.75 4.51 3.66 XS2010192818 泰州鑫泰 WHCJNT 6.7 12/05/2021 300 186 -1 T2 103 104 0 3.12 1.97 XS1917807791 武汉长江新城 XAAero 3.95 05/26/2023 434 426 32 T2 98.86 99.06 -0.69 4.47 4.37 XS2177109878 西安航天产发 XAQJInv 5.5 11/19/2023 537 525 0 T2 100.01 100.33 0 5.49 5.37 XS2249926457 曲江文投 XAQujiang 5.5 03/04/2023 651 600 2 T2 97.8 98.8 -0.02 6.63 6.11 XS2113463371 曲江文控 XAQujiang 6 09/25/2022 604 541 0 T2 99.73 100.73 0 6.17 5.53 XS2051352198 曲江文控 XJTrans 7.5 06/27/2022 968 875 1 T2 97 98.2 0 9.81 8.87 XS2015220564 新疆交投 XJTrans 7.8 04/11/2022 1105 958 1 T2 96.26 97.86 0 11.17 9.7 XS1973717579 新疆交投 XYCityInv 7 12/11/2022 526 516 0 T2 102.84 103.03 0 5.38 5.28 XS2081459161 新沂城投 XZETDZ 4.5 11/12/2023 418 390 0 T2 100.51 101.26 0.02 4.3 4.02 XS2249849105 徐州经开国资 XZETDZ 6.75 03/27/2021 403 97 -7 T2 100.42 100.95 0 4.16 1.08 XS1798627359 徐州经开国资 XZHiTech 6 12/02/2022 -2575 -2825 -124 T2 102.34 102.54 0 -25.63 -28.14 XS2068068183 徐州高新区 YBGrace 3.9 08/21/2023 384 356 0 T2 99.85 100.55 0 3.96 3.67 XS2200713167 宜宾国资 YCDev 4.2 12/03/2022 450 392 0 T2 99.25 100.29 0 4.62 4.03 XS2033694501 宜春发展 YNCons 5.1 07/21/2023 529 500 0 T2 99.28 99.95 0 5.41 5.12 XS2190500384 云南建投 YNMetro 5.5 04/08/2022 5581 5228 368 T2 59.64 61.62 -2.05 55.93 52.4 XS1901086782 云南康旅控股 YYEconomic 6 04/23/2022 403 355 -124 T2 102.2 102.8 1.5 4.16 3.67 XS1980805276 余姚经开 YYEconomic 7 12/21/2021 480 422 0 T2 101.8 102.33 0 4.93 4.34 XS1923401522 余姚经开 ZHHengQin 3.8 11/27/2022 353 343 0 T2 100.25 100.44 0 3.66 3.55 XS2083114764 横琴集团 ZJCultural 7.5 11/22/2022 726 686 3 T2 100.18 100.87 -0.05 7.38 6.97 XS2063459775 镇江文旅 ZJTrans 7 11/28/2022 977 891 -2 T2 95.22 96.62 0.05 9.9 9.03 XS2072777209 镇江交产 ZYRoad 4.6 06/20/2022 443 403 2 T2 100.05 100.6 -0.02 4.56 4.15 XS2013941807 遵义道桥 ZYRoad 8 02/01/2022 901 796 -4 T2 98.92 99.92 0.05 9.14 8.08 XS1940232272 遵义道桥 * 以上所有价格仅供参考。 ©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。