| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.81 | 98.82 | 0.02 | 6.05 | 5.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.69 | 92.79 | 0.28 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.44 | 96.50 | 0.14 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.53 | 93.65 | 0.29 | 3.97 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.70 | 93.84 | 0.37 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.88 | 94.05 | 0.67 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.12 | 6.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.87 | 89.98 | 0.33 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.39 | 93.48 | 0.45 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.98 | 91.09 | 0.3 | 5.52 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.24 | 94.32 | 0.18 | 5.72 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.95 | 83.20 | 0.89 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.96 | 98.99 | 0.04 | 5.83 | 5.76 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.26 | 92.48 | 0.88 | 5.54 | 5.49 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.99 | 97.03 | 0.07 | 5.89 | 5.84 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.75 | 90.86 | 0.33 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.2 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.15 | 96.19 | -0.04 | 5.99 | 5.94 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.51 | 93.58 | 0.19 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.06 | 96.11 | 0.25 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.40 | 91.53 | 0.48 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.55 | 92.68 | 0.47 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.72 | 96.22 | 0.44 | 5.51 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.14 | 94.31 | 0.64 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.38 | 99.40 | -0.04 | 6.11 | 6.04 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.47 | 97.50 | 0.18 | 5.88 | 5.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.75 | 97.79 | 0.32 | 5.68 | 5.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.80 | 94.98 | 0.67 | 5.42 | 5.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.41 | 96.56 | 0.2 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.78 | 99.79 | 0.01 | 5.86 | 5.8 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.98 | 91.09 | 0.3 | 5.82 | 5.77 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.19 | 96.25 | 0.14 | 5.83 | 5.78 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.52 | 81.75 | 1.01 | 6.69 | 6.64 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.24 | 98.27 | 0.05 | 6.0 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.31 | 92.40 | 0.29 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.55 | 96.60 | 0.26 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.59 | 83.84 | 1.04 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 100.00 | 100.00 | 0.0 | 2.71 | 2.71 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.50 | 87.73 | 0.71 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.47 | 96.54 | 0.3 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.46 | 93.62 | 0.76 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.14 | 98.18 | 0.32 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.18 | 96.28 | 0.41 | 5.59 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.64 | 99.64 | 0.01 | 6.36 | 6.33 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.17 | 97.47 | 0.52 | 5.24 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.33 | 96.52 | 0.68 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.25 | 94.60 | 0.79 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.02 | 101.23 | 0.59 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.38 | 96.46 | 0.07 | 5.99 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.87 | 90.11 | 0.32 | 5.73 | 5.63 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.88 | 93.96 | 0.31 | 5.71 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.42 | 92.52 | 0.27 | 5.76 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.93 | 83.18 | 0.77 | 5.87 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.57 | 82.83 | 0.76 | 5.89 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.35 | 98.38 | 0.18 | 5.88 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.35 | 89.57 | 0.69 | 5.89 | 5.84 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.39 | 96.47 | 0.2 | 6.05 | 5.95 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.57 | 98.60 | 0.03 | 6.16 | 6.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.99 | 6.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.48 | 97.62 | 0.55 | 5.85 | 5.75 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.29 | 93.46 | 0.59 | 6.2 | 6.1 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.63 | 98.75 | 0.12 | 8.06 | 7.56 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.13 | 95.38 | 0.5 | 7.65 | 7.42 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.05 | 10.33 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.32 | 90.82 | 0.41 | 8.06 | 7.85 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.63 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.75 | 96.88 | -0.12 | 15.36 | 14.87 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.63 | 98.13 | 0.0 | 14.47 | 12.53 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.00 | 93.50 | -0.5 | 16.27 | 15.53 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.15 | 94.22 | 0.14 | 10.94 | 10.84 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。