| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.00 | 94.04 | -0.03 | 4.17 | 4.15 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.31 | 98.32 | -0.02 | 4.32 | 4.29 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.39 | 87.47 | -0.33 | 4.2 | 4.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.25 | 94.31 | -0.26 | 4.14 | 4.11 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.47 | 97.54 | -0.05 | 4.19 | 4.13 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.10 | 90.18 | -0.43 | 4.27 | 4.25 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.61 | 90.70 | -0.56 | 4.27 | 4.25 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.89 | 81.09 | -0.5 | 4.85 | 4.83 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.25 | 77.07 | -0.33 | 4.87 | 4.8 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.62 | 99.78 | -0.04 | 4.13 | 4.02 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.97 | 100.20 | -0.15 | 4.13 | 4.06 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.02 | 100.45 | -0.21 | 4.25 | 4.17 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.46 | 100.64 | -0.05 | 4.11 | 4.0 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.81 | 94.82 | -1.11 | 4.92 | 4.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.11 | 102.21 | -0.47 | 4.26 | 4.25 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.93 | 90.16 | -0.1 | 4.25 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.98 | 74.44 | -0.23 | 5.18 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.28 | 69.85 | -0.27 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.14 | 66.76 | -0.31 | 5.41 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.68 | 98.87 | -0.07 | 4.04 | 3.94 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.98 | 92.43 | -0.34 | 4.88 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.83 | 85.56 | -0.28 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.76 | 85.63 | -0.25 | 5.4 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.81 | 99.20 | -0.28 | 4.66 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.93 | 103.15 | -0.2 | 4.17 | 4.12 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.36 | 104.57 | -0.29 | 4.68 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.26 | 104.02 | -0.36 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.21 | 99.26 | -0.01 | 4.29 | 4.11 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.99 | 93.21 | -0.21 | 4.05 | 4.0 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.96 | 94.20 | -0.23 | 4.11 | 4.06 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.22 | 72.70 | -0.18 | 5.26 | 5.22 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.18 | 69.81 | -0.28 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.68 | 99.74 | -0.02 | 4.19 | 4.07 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.13 | 99.26 | -0.08 | 3.99 | 3.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.52 | 85.10 | -0.19 | 5.14 | 5.08 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.91 | 80.52 | -0.19 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.68 | 93.12 | -0.31 | 4.71 | 4.67 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.24 | 79.92 | -0.29 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.87 | 100.00 | -0.15 | 4.02 | 3.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.74 | 91.41 | -0.31 | 5.21 | 5.16 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.58 | 89.86 | -0.2 | 4.37 | 4.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.65 | 96.69 | -0.06 | 4.11 | 4.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.67 | 98.68 | -0.01 | 4.31 | 4.28 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.34 | 90.43 | -0.23 | 4.24 | 4.22 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.61 | 91.67 | -0.38 | 4.25 | 4.23 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.75 | 97.01 | -0.19 | 4.22 | 4.16 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.19 | 99.34 | -0.07 | 4.1 | 4.01 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.60 | 100.79 | -0.1 | 4.09 | 4.01 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.05 | 102.27 | -0.12 | 4.11 | 4.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.79 | 99.79 | -0.0 | 4.33 | 4.29 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.31 | 91.37 | -0.42 | 4.43 | 4.41 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.67 | 98.70 | -0.07 | 4.4 | 4.37 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.22 | 100.27 | -0.12 | 4.18 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.37 | 97.40 | -0.03 | 4.38 | 4.35 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.57 | 92.92 | -0.21 | 4.3 | 4.22 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.86 | 97.18 | -0.21 | 4.18 | 4.1 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.74 | 99.84 | -0.02 | 4.33 | 4.15 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.17 | 82.85 | -0.3 | 5.46 | 5.4 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.18 | 101.21 | -0.05 | 4.41 | 4.38 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.66 | 94.86 | -0.22 | 4.63 | 4.58 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.73 | 94.96 | -0.22 | 4.59 | 4.54 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.16 | 103.33 | -0.1 | 4.38 | 4.31 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.72 | 110.01 | -0.25 | 4.84 | 4.8 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.97 | 92.23 | -0.17 | 4.46 | 4.41 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.02 | 96.24 | -0.19 | 4.34 | 4.29 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.56 | 98.89 | -0.0 | 4.82 | 4.32 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.42 | 95.04 | -0.13 | 4.89 | 4.76 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.79 | 99.80 | 0.0 | 4.82 | 4.69 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.20 | 93.44 | -0.17 | 4.56 | 4.51 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.03 | 100.12 | -0.11 | 4.49 | 4.45 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.23 | 100.37 | -0.2 | 4.56 | 4.52 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -1.99 | -2.05 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.36 | 99.53 | -0.05 | 4.48 | 4.35 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.70 | 99.72 | -0.05 | 4.63 | 4.59 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.95 | 84.15 | -0.21 | 14.88 | 14.76 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。