| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.32 | 97.42 | 0.04 | 5.03 | 4.86 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.86 | 90.95 | 0.12 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.80 | 95.85 | 0.01 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.66 | 82.77 | 0.06 | 4.93 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.76 | 90.85 | -0.05 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.11 | 95.17 | 0.13 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.66 | 85.79 | 0.05 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.08 | 86.21 | 0.03 | 4.96 | 4.94 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.15 | 76.31 | -0.26 | 5.29 | 5.27 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.77 | 72.52 | 0.04 | 5.22 | 5.16 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.20 | 98.39 | -0.05 | 4.74 | 4.65 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.30 | 97.57 | 0.22 | 4.84 | 4.77 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.23 | 96.69 | -0.05 | 4.87 | 4.8 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.26 | 99.47 | -0.04 | 4.7 | 4.6 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.91 | 90.88 | 0.11 | 5.2 | 5.12 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.42 | 98.56 | -0.12 | 4.88 | 4.86 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.85 | 85.12 | -0.16 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.98 | 68.54 | 0.06 | 5.8 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.43 | 64.99 | 0.01 | 5.82 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.15 | 61.88 | 0.03 | 5.85 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.64 | 96.87 | -0.0 | 4.68 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.32 | 85.81 | 0.01 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.50 | 80.03 | -0.11 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.89 | 79.66 | -0.06 | 5.85 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.90 | 93.35 | -0.06 | 5.44 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.20 | 99.36 | -0.06 | 5.05 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 97.66 | 97.88 | -0.13 | 5.55 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.73 | 97.39 | -0.03 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.12 | 97.24 | 0.04 | 4.88 | 4.74 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.89 | 88.05 | -0.01 | 5.01 | 4.97 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.53 | 88.80 | 0.02 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.04 | 66.57 | -0.11 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.14 | 62.78 | -0.27 | 5.83 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.54 | 98.69 | 0.02 | 4.86 | 4.73 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.80 | 96.97 | -0.04 | 4.77 | 4.71 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.79 | 78.38 | 0.0 | 5.81 | 5.75 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.94 | 99.94 | 0.0 | 8.19 | 7.76 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.57 | 74.12 | -0.12 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.98 | 85.61 | -0.09 | 5.57 | 5.49 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.58 | 72.37 | 0.01 | 5.83 | 5.77 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.72 | 96.89 | -0.01 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.33 | 84.08 | -0.23 | 5.82 | 5.75 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.90 | 98.00 | 0.04 | 5.13 | 4.94 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.43 | 84.77 | 0.05 | 5.26 | 5.18 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.03 | 94.15 | 0.07 | 4.72 | 4.65 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.51 | 96.55 | 0.1 | 4.81 | 4.77 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.05 | 85.20 | 0.4 | 5.09 | 5.06 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.10 | 87.21 | 0.38 | 5.01 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.69 | 99.70 | 0.07 | 4.85 | 4.82 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.73 | 93.14 | 0.05 | 5.04 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.53 | 97.77 | 0.0 | 4.72 | 4.61 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.67 | 99.73 | 0.01 | 4.95 | 4.78 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.44 | 98.73 | -0.03 | 4.91 | 4.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.89 | 100.21 | 0.0 | 4.91 | 4.81 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.59 | 97.62 | 0.17 | 5.04 | 4.99 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.97 | 87.11 | 0.08 | 5.16 | 5.12 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.90 | 96.95 | 0.06 | 5.0 | 4.97 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.93 | 97.06 | 0.18 | 5.09 | 5.05 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.71 | 94.78 | 0.11 | 5.0 | 4.95 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.08 | 98.19 | 0.03 | 5.09 | 4.91 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.95 | 88.34 | 0.06 | 5.12 | 5.03 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.74 | 93.14 | 0.08 | 5.05 | 4.96 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.76 | 98.94 | 0.01 | 4.92 | 4.77 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.82 | 79.64 | -0.07 | 5.73 | 5.66 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.21 | 101.34 | 0.06 | 5.07 | 4.98 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.79 | 90.03 | -0.06 | 5.58 | 5.53 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.62 | 89.84 | -0.09 | 5.56 | 5.51 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.89 | 101.15 | -0.09 | 5.5 | 5.41 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.12 | 100.14 | -0.01 | 5.22 | 5.12 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.01 | 104.39 | -0.49 | 5.87 | 5.8 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.60 | 86.90 | -0.02 | 5.36 | 5.3 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.33 | 91.65 | 0.04 | 5.29 | 5.22 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.36 | 96.80 | 0.06 | 5.52 | 5.16 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.75 | 89.53 | 0.1 | 5.91 | 5.75 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.98 | 98.03 | -0.02 | 4.98 | 4.9 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.95 | 89.21 | -0.16 | 5.31 | 5.26 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.06 | 98.16 | -0.09 | 5.17 | 5.14 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.37 | 97.52 | -0.1 | 5.27 | 5.23 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.86 | 99.87 | 0.01 | 5.13 | 4.82 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.51 | 5.48 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.47 | 97.88 | 0.09 | 5.32 | 5.11 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.68 | 98.77 | 0.14 | 5.22 | 5.15 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.64 | 99.71 | 0.01 | 5.35 | 5.11 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.38 | 98.44 | 0.02 | 5.65 | 5.51 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 69.97 | 70.50 | -6.09 | 20.43 | 20.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。