| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.11 | 97.15 | -0.04 | 5.0 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.33 | 98.35 | 0.11 | 5.01 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.44 | 92.57 | 0.12 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.29 | 96.37 | 0.1 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.79 | 94.94 | 0.27 | 3.69 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.99 | 95.16 | 0.14 | 4.57 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.26 | 95.46 | 0.2 | 4.69 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.63 | 99.63 | 0.25 | 5.17 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.10 | 90.24 | 0.22 | 4.83 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.96 | 93.07 | 0.2 | 4.94 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.07 | 91.21 | 0.21 | 4.84 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.81 | 93.91 | 0.06 | 4.99 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.73 | 85.01 | 0.07 | 5.05 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.61 | 98.65 | 0.05 | 4.92 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.60 | 94.85 | 0.41 | 4.92 | 4.87 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.63 | 95.69 | 0.17 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.08 | 91.22 | 0.33 | 4.76 | 4.71 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.53 | 84.83 | 0.07 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.28 | 95.35 | 0.15 | 4.96 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.34 | 93.44 | 0.07 | 4.85 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.54 | 95.62 | 0.37 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.97 | 92.12 | 0.2 | 4.78 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.23 | 94.39 | 0.27 | 4.4 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.94 | 97.44 | 0.33 | 4.72 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.66 | 96.86 | 0.36 | 4.45 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.97 | 99.01 | 0.06 | 5.04 | 4.99 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.88 | 95.93 | 0.06 | 4.98 | 4.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.42 | 99.43 | 0.0 | 4.92 | 4.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.88 | 96.94 | 0.03 | 5.08 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.29 | 96.50 | 0.33 | 4.89 | 4.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.21 | 98.38 | 0.21 | 4.76 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.57 | 99.60 | 0.07 | 4.99 | 4.95 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.20 | 91.33 | 0.21 | 5.1 | 5.05 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.53 | 95.61 | 0.1 | 5.18 | 5.13 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.01 | 84.26 | 0.22 | 5.9 | 5.85 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.42 | 96.47 | 0.08 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.69 | 91.81 | 0.02 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.91 | 95.99 | 0.11 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.98 | 87.27 | 0.69 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.70 | 98.72 | 0.09 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.50 | 90.76 | 0.32 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.42 | 96.51 | 0.09 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.38 | 95.56 | 0.76 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.76 | 97.82 | 0.14 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.81 | 96.93 | 0.25 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.19 | 99.22 | 0.08 | 5.16 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.06 | 98.41 | 0.36 | 4.87 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.50 | 99.89 | -0.24 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.40 | 95.53 | 0.39 | 5.05 | 4.96 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.11 | 97.19 | 0.32 | 5.09 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.27 | 98.29 | 0.09 | 7.05 | 7.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.31 | 98.50 | 0.47 | 4.93 | 4.83 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.90 | 95.02 | 0.04 | 5.19 | 5.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.59 | 89.87 | 0.22 | 5.17 | 5.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.07 | 93.27 | -0.06 | 5.16 | 5.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.93 | 92.17 | -0.0 | 5.2 | 5.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.60 | 82.96 | 0.12 | 5.71 | 5.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.23 | 82.62 | 0.07 | 5.75 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.61 | 97.72 | 0.17 | 5.15 | 5.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.88 | 90.22 | 0.06 | 5.59 | 5.52 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.96 | 92.17 | -0.06 | 5.95 | 5.85 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.13 | 95.38 | 0.0 | 8.92 | 8.58 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.63 | 0.0 | 8.71 | 8.55 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.50 | 92.25 | 0.12 | 8.82 | 8.32 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.91 | 86.41 | -0.13 | 9.08 | 8.89 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 2.06 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.75 | 91.00 | -1.12 | 15.3 | 14.94 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 93.75 | 94.25 | 3.75 | 13.66 | 12.98 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.85 | 96.89 | 0.0 | 11.0 | 10.9 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.50 | 90.00 | 0.5 | 15.37 | 14.91 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.65 | 93.76 | -0.07 | 7.71 | 7.61 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。