| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.60 | 94.69 | -0.04 | 5.35 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.09 | 98.13 | 0.01 | 5.55 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.29 | 96.37 | -0.06 | 3.54 | 3.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.81 | 94.93 | -0.13 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.10 | 95.25 | -0.05 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | 0.0 | 5.65 | 3.4 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.15 | 92.25 | -0.06 | 5.36 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.34 | 95.41 | -0.04 | 5.61 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.97 | 93.06 | -0.14 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.24 | 96.30 | -0.02 | 5.6 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.51 | 86.76 | 0.05 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.14 | 94.35 | -0.51 | 5.24 | 5.19 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.47 | 99.48 | 0.02 | 5.66 | 5.58 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.95 | 93.05 | -0.1 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.38 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.51 | 98.54 | -0.04 | 5.74 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.70 | 95.77 | 0.04 | 5.55 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.93 | 97.97 | -0.02 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.25 | 93.35 | -0.16 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.98 | 94.10 | -0.01 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.94 | 97.44 | -0.14 | 5.33 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.13 | 95.28 | -0.15 | 5.2 | 5.15 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.34 | 99.36 | 0.01 | 5.73 | 5.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.12 | 96.28 | -0.39 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.32 | 97.44 | -0.1 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.21 | 93.31 | -0.05 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.00 | 98.04 | 0.0 | 5.67 | 5.61 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.77 | 89.00 | -0.56 | 5.33 | 5.28 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.50 | 94.59 | -0.08 | 5.41 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.33 | 98.37 | 0.0 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.57 | 86.81 | 0.24 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.34 | 90.55 | -0.26 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.03 | 98.08 | -0.02 | 5.62 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.64 | 94.77 | -0.28 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.33 | 99.36 | -0.01 | 5.66 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.30 | 97.39 | -0.11 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.57 | 97.83 | 0.01 | 5.24 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.99 | 98.16 | -0.24 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.80 | 98.14 | -0.1 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.58 | 99.78 | 0.17 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 100.39 | 100.63 | 0.25 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.52 | 102.72 | 0.07 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.96 | 98.98 | 0.01 | 5.6 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.25 | 92.35 | -0.21 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.89 | 95.95 | -0.07 | 5.62 | 5.56 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.69 | 94.78 | 0.05 | 5.46 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.03 | 88.28 | -0.1 | 5.04 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.79 | 88.05 | -0.21 | 5.07 | 5.02 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.90 | 99.91 | 0.02 | 5.4 | 5.32 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.84 | 94.05 | 0.06 | 5.02 | 4.97 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.75 | 98.79 | 0.03 | 5.83 | 5.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.51 | 7.16 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.68 | 98.77 | -0.01 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.96 | 100.21 | -0.02 | 5.16 | 5.06 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.53 | 95.65 | 0.01 | 5.9 | 5.8 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.88 | 98.13 | -0.12 | 6.69 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 17.57 | 16.2 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.30 | 95.80 | -0.2 | 6.43 | 6.19 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.21 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.44 | 100.69 | -0.08 | 6.45 | 6.35 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.63 | 96.13 | 0.12 | 25.5 | 23.23 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.74 | 98.76 | 0.04 | 9.22 | 9.12 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。