| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.72 | 93.81 | 0.01 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.30 | 97.34 | -0.06 | 5.72 | 5.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.39 | 95.49 | -0.0 | 3.68 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.13 | 94.26 | -0.07 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.24 | 94.39 | -0.18 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.0 | 6.1 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.22 | 91.32 | 0.01 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.34 | 94.41 | -0.01 | 5.72 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.03 | 92.13 | 0.07 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.32 | 95.38 | -0.03 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.01 | 84.25 | -0.32 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.63 | 99.64 | 0.0 | 5.86 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.61 | 92.82 | -0.22 | 5.54 | 5.49 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.39 | 98.41 | 0.01 | 5.76 | 5.69 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.93 | 92.04 | -0.03 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.45 | 97.48 | -0.06 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.68 | 94.74 | 0.07 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.00 | 97.04 | 0.01 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.34 | 92.46 | 0.01 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.12 | 93.25 | -0.2 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.26 | 96.76 | -0.19 | 5.48 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.40 | 94.56 | -0.41 | 5.33 | 5.28 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.89 | 98.91 | 0.04 | 5.77 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.49 | 98.52 | -0.01 | 6.03 | 5.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.39 | 95.56 | -0.17 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.01 | 97.14 | -0.16 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.20 | 92.30 | -0.13 | 5.69 | 5.64 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.18 | 97.22 | 0.18 | 5.78 | 5.73 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.38 | 85.61 | -0.57 | 5.98 | 5.93 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.52 | 99.53 | 0.01 | 6.14 | 6.07 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.51 | 93.59 | 0.03 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.42 | 97.46 | -0.06 | 5.87 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.51 | 85.76 | -0.15 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.12 | 89.34 | -0.21 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.23 | 97.28 | -0.13 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.08 | 94.22 | -0.0 | 5.38 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.62 | 98.64 | -0.01 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.79 | 96.87 | -0.05 | 5.51 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.09 | 97.37 | -0.1 | 5.34 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.25 | 97.43 | 0.08 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.03 | 97.39 | -0.26 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.94 | 99.14 | -0.09 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.91 | 102.12 | -0.25 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.79 | 97.85 | 0.03 | 5.94 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.00 | 91.22 | -0.21 | 5.68 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.85 | 94.92 | -0.12 | 5.77 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.64 | 93.72 | -0.07 | 5.63 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.63 | 85.87 | -0.2 | 5.44 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.29 | 85.55 | -0.27 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.11 | 99.13 | -0.02 | 6.17 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.55 | 91.76 | -0.03 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.71 | 97.76 | -0.05 | 5.97 | 5.87 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.90 | 99.90 | 0.01 | 5.87 | 5.79 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 15.65 | 14.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.02 | 98.13 | 0.05 | 5.81 | 5.71 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.42 | 99.70 | -0.05 | 5.36 | 5.26 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.28 | 94.42 | -0.09 | 6.23 | 6.13 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.38 | 97.63 | 0.0 | 6.39 | 6.1 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 13.66 | 12.67 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.99 | 94.49 | -0.08 | 6.81 | 6.59 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -4.11 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.38 | 95.88 | 0.88 | 16.83 | 15.66 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.77 | 97.81 | 0.01 | 7.82 | 7.72 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。