| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.54 | 98.59 | -0.01 | 4.99 | 4.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.09 | 92.16 | 0.07 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.94 | 97.01 | 0.01 | 4.69 | 4.6 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.13 | 84.23 | 0.23 | 4.77 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.39 | 92.48 | 0.24 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.06 | 96.11 | 0.02 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.03 | 87.15 | 0.3 | 4.79 | 4.77 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.40 | 87.54 | 0.15 | 4.8 | 4.78 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.13 | 75.62 | 0.64 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.19 | 69.14 | -1.3 | 5.56 | 5.47 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.73 | 98.91 | -0.1 | 4.58 | 4.47 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.05 | 98.44 | -0.24 | 4.68 | 4.56 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.85 | 96.50 | -0.59 | 4.97 | 4.85 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.55 | 99.77 | -0.1 | 4.59 | 4.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.68 | 86.96 | -0.93 | 5.53 | 5.43 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.55 | 98.70 | 0.3 | 4.87 | 4.84 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.50 | 86.75 | -0.54 | 4.86 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.36 | 67.02 | -1.01 | 6.05 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.14 | 62.77 | -1.28 | 6.08 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.96 | 59.61 | -1.3 | 6.08 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.24 | 97.45 | -0.11 | 4.56 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.11 | 85.64 | -0.82 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.27 | 77.88 | -1.43 | 6.06 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.22 | 76.95 | -1.55 | 6.09 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.64 | 94.05 | -0.75 | 5.36 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.58 | 100.80 | -0.33 | 4.74 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.36 | 98.57 | -0.87 | 5.47 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 93.63 | 94.39 | -2.03 | 6.09 | 6.03 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.08 | 98.18 | -0.02 | 4.72 | 4.57 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.91 | 90.13 | -0.29 | 4.66 | 4.61 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.62 | 90.93 | -0.36 | 4.72 | 4.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.69 | 64.47 | -1.56 | 6.08 | 6.0 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.47 | 61.09 | -1.28 | 6.01 | 5.94 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.05 | 99.18 | -0.04 | 4.67 | 4.53 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.77 | 97.93 | -0.13 | 4.49 | 4.43 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.38 | 77.06 | -1.12 | 6.0 | 5.93 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.90 | 71.80 | -1.69 | 6.09 | 6.0 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.61 | 86.14 | -0.76 | 5.52 | 5.46 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.64 | 70.28 | -1.41 | 6.01 | 5.95 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.71 | 97.93 | -0.24 | 4.62 | 4.56 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.39 | 82.08 | -1.42 | 6.0 | 5.94 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.05 | 99.10 | -0.0 | 4.8 | 4.6 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.66 | 86.98 | -0.32 | 4.9 | 4.82 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.08 | 95.16 | 0.03 | 4.57 | 4.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.48 | 97.51 | 0.07 | 4.67 | 4.64 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.46 | 87.60 | 0.16 | 4.71 | 4.68 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.08 | 89.22 | 0.31 | 4.69 | 4.66 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.15 | 94.48 | -0.32 | 4.78 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.01 | 98.23 | -0.1 | 4.62 | 4.51 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.96 | 99.99 | -0.01 | 4.43 | 4.13 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.32 | 99.55 | -0.14 | 4.63 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.74 | 100.98 | -0.17 | 4.63 | 4.55 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.58 | 98.60 | 0.02 | 4.96 | 4.92 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.58 | 88.71 | 0.29 | 4.92 | 4.89 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.73 | 97.77 | 0.1 | 4.77 | 4.74 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.03 | 98.13 | 0.22 | 4.82 | 4.79 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.01 | 96.04 | 0.05 | 4.71 | 4.68 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.09 | 99.14 | -0.01 | 4.74 | 4.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.70 | 90.10 | -0.31 | 4.84 | 4.75 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.89 | 94.17 | -0.28 | 4.86 | 4.79 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.21 | 99.35 | -0.05 | 4.75 | 4.59 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.14 | 75.83 | -1.42 | 6.08 | 6.02 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.26 | 101.30 | 0.03 | 4.81 | 4.77 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.16 | 91.56 | -0.31 | 5.37 | 5.27 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.16 | 91.46 | -0.41 | 5.31 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.96 | 102.14 | -0.12 | 5.04 | 4.97 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.23 | 104.54 | -0.63 | 5.81 | 5.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.48 | 89.78 | -0.31 | 4.88 | 4.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.61 | 93.88 | -0.26 | 4.85 | 4.78 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.07 | 97.46 | -0.02 | 5.59 | 5.19 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.73 | 90.46 | 0.31 | 5.79 | 5.64 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.75 | 98.80 | -0.02 | 5.06 | 4.96 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.35 | 90.58 | -0.52 | 5.11 | 5.05 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.11 | 99.29 | -0.18 | 4.83 | 4.77 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.67 | 98.86 | -0.38 | 4.97 | 4.92 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.67 | 3.64 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.45 | 98.70 | -0.06 | 4.93 | 4.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.27 | 99.33 | 0.02 | 4.91 | 4.85 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.48 | 99.55 | 0.0 | 5.45 | 4.97 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 14.17 | 13.95 | 紫光集团 | — | — | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。