| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.10 | 96.15 | 0.24 | 3.62 | 3.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.93 | 97.03 | 0.18 | 3.65 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.23 | 92.38 | 0.41 | 4.23 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.43 | 97.51 | 0.3 | 3.72 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.66 | 95.84 | 0.22 | 3.48 | 3.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.48 | 99.55 | 0.11 | 3.56 | 3.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.90 | 99.91 | 0.0 | 3.41 | 3.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.80 | 94.97 | 0.34 | 4.33 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.73 | 96.16 | 0.52 | 4.39 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.11 | 101.24 | 0.36 | 3.79 | 3.74 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.91 | 90.08 | 0.48 | 4.16 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.37 | 93.58 | 0.15 | 3.89 | 3.82 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.96 | 91.13 | 0.45 | 4.17 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.72 | 94.89 | 0.35 | 3.76 | 3.7 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.86 | 84.31 | 0.65 | 4.92 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.80 | 99.92 | 0.33 | 3.6 | 3.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.43 | 94.86 | 0.64 | 4.82 | 4.74 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.98 | 95.11 | 0.27 | 3.62 | 3.56 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.95 | 91.19 | 0.52 | 4.11 | 4.04 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.14 | 84.59 | 0.73 | 4.8 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.42 | 95.56 | 0.24 | 3.58 | 3.52 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.07 | 94.26 | 0.38 | 3.68 | 3.62 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.06 | 96.20 | 0.3 | 3.66 | 3.61 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.39 | 92.60 | 0.44 | 4.13 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.02 | 94.22 | 0.62 | 4.11 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.95 | 100.00 | 0.05 | 3.23 | 3.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.00 | 98.54 | 0.33 | 4.17 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.12 | 97.46 | 0.37 | 4.22 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.37 | 100.48 | 0.25 | 3.54 | 3.47 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.13 | 95.29 | 0.19 | 3.55 | 3.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.01 | 98.12 | 0.15 | 3.5 | 3.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.92 | 98.11 | 0.25 | 3.57 | 3.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.10 | 100.17 | 0.02 | 3.6 | 3.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.11 | 97.53 | 0.41 | 4.58 | 4.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.64 | 99.95 | 0.54 | 4.33 | 4.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.47 | 101.56 | 0.25 | 3.47 | 3.42 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.44 | 91.67 | 0.45 | 4.35 | 4.28 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.95 | 96.13 | 0.23 | 4.07 | 4.0 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.22 | 86.63 | 0.56 | 5.18 | 5.11 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.86 | 95.98 | -0.03 | 3.83 | 3.77 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.49 | 91.66 | 0.35 | 4.26 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.83 | 96.99 | 0.06 | 3.88 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.25 | 84.62 | 0.6 | 4.95 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.91 | 99.93 | 0.03 | 3.0 | 2.93 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.86 | 99.00 | 0.14 | 3.51 | 3.41 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.48 | 88.82 | 0.39 | 4.89 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.25 | 98.41 | 0.31 | 3.88 | 3.82 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.02 | 100.08 | 0.05 | 3.46 | 3.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.85 | 96.13 | 0.62 | 4.38 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.46 | 99.63 | 0.24 | 3.74 | 3.66 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.53 | 98.71 | 0.42 | 4.28 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.25 | 100.33 | 0.03 | 3.84 | 3.79 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.84 | 100.93 | 0.06 | 3.49 | 3.39 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.29 | 94.43 | 0.18 | 4.17 | 4.11 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.80 | 95.95 | 0.3 | 4.09 | 4.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.54 | 99.78 | 0.0 | 3.75 | 3.58 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.15 | 100.43 | 0.02 | 3.1 | 2.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.00 | 100.01 | 0.01 | 3.39 | 3.34 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.40 | 94.54 | 0.23 | 3.77 | 3.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.59 | 89.81 | 0.47 | 4.41 | 4.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.44 | 93.62 | 0.31 | 4.05 | 3.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.78 | 91.97 | 0.42 | 4.42 | 4.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.41 | 83.76 | 0.64 | 5.25 | 5.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.65 | 84.05 | 0.63 | 5.23 | 5.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.50 | 98.68 | 0.31 | 3.73 | 3.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.10 | 91.47 | 0.74 | 5.13 | 5.06 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.46 | 92.65 | 0.61 | 4.78 | 4.71 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.36 | 94.65 | 0.1 | 5.96 | 5.78 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.35 | 92.82 | 0.13 | 6.44 | 6.24 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.78 | 93.04 | 0.21 | 6.4 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.43 | 90.95 | 0.34 | 6.77 | 6.63 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.33 | 99.66 | -0.05 | 11.75 | 8.1 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.28 | 99.83 | 0.01 | 5.31 | 4.59 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.14 | 94.85 | -0.73 | 16.91 | 15.46 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.90 | 95.30 | -0.11 | 6.14 | 5.89 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.89 | 96.13 | 0.3 | 6.58 | 6.48 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.20 | 94.60 | -0.06 | 9.65 | 8.76 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 14.39 | 12.11 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.40 | 100.70 | 0.35 | 3.46 | 3.25 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 86.00 | 86.25 | 0.0 | 13.68 | 13.53 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.68 | 94.88 | 0.2 | 5.78 | 5.67 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.45 | 96.85 | 1.84 | 4.14 | 3.95 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.07 | 100.08 | 0.02 | 7.43 | 7.37 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。