| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.54 | 10.74 | 0.0 | 683.38 | 672.78 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.54 | 10.74 | 0.0 | 19226.53 | 18868.63 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.54 | 10.74 | 0.0 | 62.84 | 62.17 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.54 | 10.74 | 0.0 | 68.29 | 67.54 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.54 | 10.74 | 0.0 | 2460.45 | 2412.2 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.54 | 10.74 | 0.0 | 75.43 | 74.57 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.54 | 10.74 | 0.0 | 310.07 | 306.2 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.54 | 10.74 | 0.0 | 87.46 | 86.46 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.54 | 10.74 | 0.0 | 342.23 | 337.88 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.54 | 10.74 | 0.0 | 1766.32 | 1729.7 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.54 | 18.94 | 0.0 | 388.83 | 381.1 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.54 | 18.94 | 0.0 | 1603.33 | 1563.96 | B2 | 路劲 |
| RoadKing 7 Perp | 15.56 | 15.96 | 0.0 | 2342.46 | 2279.74 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.76 | 16.49 | 0.0 | 4079.66 | 3893.27 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.24 | 16.21 | 0.2 | 2295.78 | 2108.1 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.94 | 10.35 | -0.29 | 11518.05 | 11076.21 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 270.48 | 253.36 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 595.11 | 552.57 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 136.82 | 129.36 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1196.12 | 1094.35 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 23209.7 | 21197.78 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5949.22 | 5011.33 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1496.75 | 1343.02 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 93.97 | 87.96 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 102.91 | 96.41 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 341.23 | 317.55 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 7092.58 | 5488.7 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.70 | 5.92 | -0.04 | 1815.12 | 1759.33 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.01 | 7.01 | 0.0 | 86094.25 | 67343.47 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 89408.15 | 38965.17 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 36035.64 | 23487.7 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 3.4 | 21000.55 | 18288.7 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 36814.72 | 23835.41 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.76 | 18.23 | 0.0 | 1569.98 | 1425.54 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 7.56 | 7.96 | 0.0 | 181.23 | 176.15 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 7.96 | 0.0 | 931.49 | 895.35 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 7.96 | 0.0 | 422.13 | 408.66 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 7.96 | 0.0 | 30231.27 | 28945.7 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1775.59 | 1559.81 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 641.76 | 577.51 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6668.73 | 5458.92 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 9087.81 | 4933.38 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 409.59 | 378.21 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 4110.9 | 3658.75 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 793.85 | 723.65 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.43 | 0.55 | -0.03 | 57496.75 | 54980.65 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20325.7 | 12122.9 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3178.96 | 1925.3 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 803.49 | 631.68 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12551.62 | 7969.92 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 1860.53 | 1617.93 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 12079.63 | 10707.07 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 844.87 | 800.79 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 3836.57 | 3568.83 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 445.0 | 425.35 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.94 | 99.30 | 0.07 | 6.34 | 5.85 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 8.84 | 6.61 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 96.66 | 89.35 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 116.77 | 107.34 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 484.91 | 448.13 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 1171.91 | 1065.05 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1776.82 | 1657.22 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。