| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 97.97 | 98.06 | -0.06 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.05 | 98.15 | -0.02 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.18 | 96.37 | -0.02 | 6.2 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.44 | 96.61 | 0.02 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.40 | 94.63 | -0.05 | 6.0 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.75 | 93.25 | 0.12 | 7.03 | 6.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.50 | 95.00 | 0.25 | 6.06 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.43 | 93.76 | 0.22 | 6.08 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.88 | 74.38 | 1.62 | 7.4 | 7.23 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.25 | 99.36 | -0.07 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.02 | 90.14 | -0.08 | 6.17 | 6.12 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.31 | 92.41 | 0.14 | 6.24 | 6.19 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.85 | 95.93 | -0.06 | 6.25 | 6.16 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.53 | 88.77 | -0.2 | 6.32 | 6.22 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.89 | 99.89 | 0.01 | 6.51 | 6.39 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.08 | 84.34 | -0.05 | 6.36 | 6.29 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.81 | 92.99 | -0.11 | 6.34 | 6.24 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.13 | 79.88 | 0.38 | 6.42 | 6.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.36 | 89.59 | -0.01 | 6.02 | 5.95 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.88 | 82.63 | 0.0 | 6.36 | 6.21 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.60 | 90.92 | -0.27 | 6.0 | 5.9 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.65 | 89.90 | -0.05 | 6.58 | 6.51 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.63 | 99.66 | -0.01 | 6.08 | 5.93 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 74.88 | 75.63 | 0.0 | 6.72 | 6.57 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.00 | 88.30 | -0.19 | 6.58 | 6.48 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.88 | 96.01 | -0.2 | 6.26 | 6.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.20 | 96.30 | -0.01 | 6.85 | 6.77 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.88 | 96.38 | 0.12 | 6.34 | 6.08 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.77 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.81 | 92.09 | -0.21 | 6.39 | 6.32 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.82 | 97.96 | -0.08 | 6.56 | 6.46 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.31 | 88.54 | -0.11 | 6.7 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.51 | 77.88 | -0.51 | 6.51 | 6.44 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.58 | 94.71 | -0.09 | 6.63 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.04 | 83.37 | -0.23 | 6.75 | 6.68 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.09 | 97.14 | -0.19 | 6.84 | 6.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.81 | 89.13 | -0.46 | 6.79 | 6.72 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.13 | 97.63 | 0.38 | 7.47 | 6.52 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.25 | 92.50 | 0.12 | 8.29 | 8.12 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.50 | 74.50 | 0.25 | 8.5 | 8.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.38 | 74.38 | 0.5 | 8.46 | 8.25 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.13 | 0.0 | 8.24 | 8.01 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.88 | 77.88 | 0.0 | 8.48 | 8.25 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.79 | 83.79 | -0.09 | 8.83 | 8.54 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.50 | 87.50 | 0.0 | 10.39 | 9.9 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.50 | 81.50 | 0.0 | 8.61 | 8.37 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.13 | 89.13 | 0.12 | 8.93 | 8.54 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.88 | 86.88 | 0.0 | 8.91 | 8.59 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.63 | 88.63 | 0.0 | 8.86 | 8.52 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.00 | 69.00 | 0.38 | 8.05 | 7.8 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.00 | 92.00 | -0.12 | 8.82 | 8.37 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.38 | 95.38 | 0.0 | 8.85 | 8.24 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.88 | 72.88 | -0.38 | 8.19 | 8.07 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | -0.0 | 7.06 | 7.01 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.93 | 8.66 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.30 | 90.42 | -0.0 | 5.53 | 5.48 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.47 | 88.63 | -0.29 | 5.25 | 5.2 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.02 | 82.30 | 0.07 | 5.13 | 5.08 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.19 | 95.27 | -0.08 | 5.43 | 5.38 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | 0.0 | 11.17 | 10.59 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.25 | 35.75 | 0.0 | 635.64 | 622.36 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。