| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 89.17 | 89.34 | 0.32 | 5.77 | 5.72 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.45 | 93.56 | 0.18 | 5.53 | 5.48 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.54 | 91.72 | 0.68 | 5.17 | 5.12 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 86.23 | 86.49 | 0.71 | 5.41 | 5.36 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 85.24 | 85.51 | 0.58 | 5.58 | 5.53 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.63 | 3.58 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.11 | 100.20 | 0.23 | 5.56 | 5.51 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.61 | 88.73 | 0.18 | 6.02 | 5.97 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.11 | 88.23 | 0.31 | 6.0 | 5.95 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.09 | 90.31 | 0.19 | 6.07 | 5.97 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 78.09 | 78.59 | 0.34 | 6.16 | 6.06 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.64 | 95.79 | 0.3 | 5.76 | 5.66 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.16 | 98.23 | 0.05 | 6.88 | 6.78 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 86.38 | 86.88 | 0.12 | 7.96 | 7.76 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.00 | 83.50 | -1.0 | 8.38 | 8.17 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.00 | 79.50 | -0.5 | 8.17 | 8.01 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.00 | 75.75 | 0.0 | 7.96 | 7.78 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 70.38 | 71.38 | -2.12 | 8.04 | 7.84 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.00 | 88.00 | -0.25 | 8.6 | 8.2 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 78.00 | 78.75 | -1.25 | 8.34 | 8.19 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.50 | 92.00 | -0.5 | 8.68 | 8.46 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.75 | 86.25 | 0.0 | 8.6 | 8.48 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 73.88 | 74.88 | -0.12 | 23.05 | 22.25 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 76.25 | 76.75 | -0.5 | 16.65 | 16.35 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 70.25 | 71.25 | -0.12 | 17.0 | 16.52 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 67.00 | 68.00 | 3.38 | 12.56 | 12.29 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 66.50 | 67.50 | -0.5 | 16.09 | 15.69 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 66.00 | 67.00 | 0.25 | 14.8 | 14.45 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 68.00 | 69.00 | -0.12 | 18.1 | 17.56 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 63.00 | 64.50 | 0.0 | 15.46 | 14.89 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 80.50 | 81.50 | -1.0 | 10.61 | 10.27 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 85.25 | 86.25 | -0.5 | 12.04 | 11.53 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.88 | 90.88 | -0.62 | 13.02 | 12.22 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 84.75 | 85.75 | -0.75 | 11.27 | 10.88 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 48.88 | 49.88 | 1.38 | 19.66 | 19.21 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 57.25 | 58.25 | 0.25 | 30.55 | 29.73 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 49.00 | 50.00 | 1.0 | 24.36 | 23.81 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 83.00 | 84.00 | 0.12 | 12.24 | 11.89 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 83.00 | 83.50 | -0.25 | 15.66 | 15.3 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 67.00 | 68.00 | -1.12 | 12.22 | 11.94 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 76.75 | 77.06 | -0.75 | 14.98 | 14.83 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 70.63 | 72.13 | -0.88 | 14.01 | 13.48 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 69.25 | 69.72 | -0.25 | 13.44 | 13.29 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 36.00 | 37.00 | -11.38 | 41.78 | 40.72 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 42.00 | 43.00 | -3.0 | 62.43 | 60.74 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 77.50 | 78.50 | -0.5 | 31.01 | 29.89 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.38 | 48.88 | 0.38 | 265.88 | 250.59 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.63 | 58.38 | 0.0 | 64.61 | 63.15 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.00 | 89.00 | 3.0 | 8.68 | 8.34 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.46 | 4.4 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 3195.95 | 2570.86 | 香港航空 | — |
| Regal 6.5 Perp | 74.23 | 75.73 | -0.15 | 92.5 | 85.9 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。