| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.75 | 10.75 | 0.0 | 219.2 | 206.42 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.75 | 10.75 | 0.0 | 521.54 | 484.24 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.75 | 10.75 | 0.0 | 58.05 | 54.85 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.75 | 10.75 | 0.0 | 63.1 | 59.5 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.75 | 10.75 | 0.0 | 342.01 | 320.33 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.75 | 10.75 | 0.0 | 70.16 | 66.01 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.75 | 10.75 | 0.0 | 169.52 | 159.94 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.75 | 10.75 | 0.0 | 4921.28 | 4477.45 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.75 | 10.75 | 0.0 | 1680.72 | 1516.47 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.75 | 10.75 | 0.0 | 80.41 | 75.57 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.75 | 10.75 | 0.0 | 180.34 | 169.97 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.75 | 10.75 | 0.0 | 638.5 | 591.9 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.75 | 10.75 | 0.0 | 301.92 | 283.22 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.50 | 38.25 | 0.5 | 77.41 | 75.71 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.25 | 39.00 | 0.0 | 114.33 | 111.62 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.50 | 45.25 | 0.0 | 425.24 | 412.9 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.25 | 41.00 | -0.25 | 166.99 | 162.72 | B2 | 路劲 |
| RoadKing 7 Perp | 13.13 | 14.13 | 0.0 | 5805.93 | 5401.27 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.50 | 14.50 | 0.0 | 1337.41 | 1231.52 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.13 | 15.13 | 0.0 | 9649.07 | 7464.42 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.75 | 13.75 | 0.0 | 7587.73 | 7046.55 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.88 | 14.88 | 0.0 | 124.71 | 113.73 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.88 | 14.88 | 0.0 | 178.26 | 161.84 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.88 | 14.88 | 0.0 | 87.87 | 80.25 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.88 | 14.88 | 0.0 | 223.4 | 201.75 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.88 | 14.88 | 0.0 | 437.15 | 388.51 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.88 | 14.88 | 0.0 | 757.76 | 662.45 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.75 | 6.50 | 0.0 | 488.78 | 454.86 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.25 | 0.0 | 3538.48 | 3252.84 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 6886.9 | 6127.37 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 296.24 | 275.52 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2605.38 | 2298.69 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.25 | 84.68 | 78.84 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.25 | 90.18 | 84.1 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 189.46 | 177.09 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7135.34 | 6329.05 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 44.74 | 42.79 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.88 | 11.88 | 0.12 | 2125.19 | 1741.21 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.88 | 11.88 | 0.38 | 265.94 | 235.39 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.88 | 11.88 | 0.0 | 6302.52 | 5287.14 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.88 | 11.88 | 0.0 | 554.78 | 481.28 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.50 | 5.50 | -0.12 | 21790.78 | 18427.27 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.50 | 5.50 | -0.12 | 3653.57 | 3018.77 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.50 | 5.50 | -0.12 | 18610.38 | 16080.86 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.50 | 5.50 | 0.0 | 7.31531999786E9 | 3.30106406136E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | 0.25 | 1768.94 | 1589.81 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.50 | 8.50 | 0.0 | 5354.93 | 4780.85 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | 0.0 | 1027.39 | 866.37 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | 0.0 | 113.59 | 101.67 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | 0.0 | 236.36 | 209.71 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | 0.0 | 179.15 | 159.6 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | 0.0 | 551.35 | 476.6 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | 0.0 | 5202.56 | 4334.62 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 10.25 | 11.00 | 0.0 | 258.3 | 246.61 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 10.25 | 10.75 | 0.0 | 1956.01 | 1857.51 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 15.75 | 16.75 | 0.0 | 2698.95 | 2527.78 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 18770.75 | 18501.16 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | 0.0 | 16842.48 | 16578.9 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.75 | 4.75 | -0.12 | 290.65 | 257.31 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.75 | 4.50 | -0.12 | 536.91 | 487.04 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.75 | 4.50 | -0.12 | 2156.95 | 1904.16 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.00 | 5.00 | 0.0 | 18733.95 | 10317.77 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 205.26 | 191.07 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 457.39 | 422.43 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 3973.3 | 3553.36 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 270.78 | 251.68 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 2206.45 | 1946.9 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 31330.72 | 22803.48 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1230.5 | 999.32 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 682.6 | 551.24 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.0 | 19942.67 | 19524.01 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 374.62 | 306.7 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 2131.09 | 1710.62 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 728.05 | 599.31 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.50 | 96.25 | 0.0 | 10.96 | 9.97 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 4177.06 | 3583.37 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.00 | 93.00 | -1.0 | 20.4 | 16.86 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.12 | 3635.28 | 3033.03 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.75 | 6.75 | 0.0 | 6580.71 | 5883.9 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.25 | 32934.83 | 26053.96 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.75 | 6.75 | 0.0 | 3569.64 | 3079.42 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.75 | 7.75 | 0.0 | 411.65 | 341.79 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.75 | 6.75 | 0.0 | 780.23 | 697.69 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.75 | 6.75 | 0.0 | 1347.8 | 1205.37 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.50 | 10.50 | -0.12 | 819.48 | 755.43 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.50 | 10.25 | -0.12 | 224.88 | 214.7 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.50 | 11.50 | -0.12 | 350.15 | 308.19 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.50 | 10.50 | -0.12 | 184.77 | 173.91 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 8.88 | 8.37 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.13 | 95.88 | 0.12 | 9.34 | 8.5 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 71.47 | 66.12 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 85.41 | 78.57 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 204.47 | 189.83 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 5560.12 | 4788.17 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 282.85 | 252.72 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 3499.88 | 3325.41 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 269.1 | 256.18 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 696.52 | 664.39 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.05 | 2.05 | 0.0 | 454239.67 | 19515.76 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。