| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.52 | 99.58 | 0.04 | 5.38 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.74 | 99.78 | -0.01 | 5.48 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.89 | 98.10 | 0.09 | 5.38 | 5.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.50 | 98.50 | 0.0 | 5.78 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.13 | 98.63 | -0.12 | 5.39 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.33 | 97.59 | -0.08 | 5.46 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.75 | 89.25 | -0.38 | 5.98 | 5.85 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.42 | 96.49 | -0.08 | 5.43 | 5.37 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.36 | 98.40 | -0.0 | 5.59 | 5.53 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.93 | 96.04 | -0.07 | 5.5 | 5.4 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.44 | 91.69 | -0.19 | 5.47 | 5.38 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.02 | 99.07 | 0.0 | 5.47 | 5.32 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.25 | 88.00 | -0.25 | 5.46 | 5.3 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.60 | 94.81 | -0.15 | 5.49 | 5.39 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.50 | 90.00 | -0.12 | 5.42 | 5.3 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.41 | 95.61 | -0.15 | 5.49 | 5.39 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.90 | 100.15 | 0.08 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.16 | 100.61 | -0.05 | 5.46 | 5.36 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.56 | 100.77 | -0.04 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.12 | 101.40 | -0.04 | 5.47 | 5.4 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.45 | 95.70 | -0.05 | 5.67 | 5.57 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.75 | 85.75 | 0.0 | 5.5 | 5.28 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.96 | 95.14 | 0.15 | 5.55 | 5.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.17 | 4.05 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.38 | 99.88 | 0.0 | 5.68 | 4.53 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.53 | 102.82 | -0.03 | 5.48 | 5.38 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.94 | 104.13 | -0.03 | 5.51 | 5.44 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 2.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.77 | 97.02 | -0.18 | 5.52 | 5.43 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.51 | 96.60 | -0.04 | 5.52 | 5.42 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.75 | 86.08 | -0.4 | 5.58 | 5.51 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.31 | 91.59 | -0.36 | 5.57 | 5.5 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.12 | 96.38 | -0.34 | 5.52 | 5.45 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.95 | 100.16 | -0.16 | 5.52 | 5.42 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.73 | 101.01 | -0.36 | 5.57 | 5.5 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.00 | 91.00 | -0.12 | 5.59 | 5.36 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.13 | 91.13 | 0.0 | 5.62 | 5.41 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.50 | 93.50 | -0.12 | 5.62 | 5.38 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.00 | 97.00 | -0.12 | 5.73 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.50 | 99.50 | 0.0 | 6.05 | 4.84 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.50 | 96.50 | -0.12 | 5.64 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.25 | 99.25 | -0.12 | 5.83 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.88 | 98.88 | -0.12 | 5.69 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.38 | 99.38 | -0.12 | 5.74 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.38 | 88.38 | -0.25 | 6.06 | 5.88 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.13 | 100.13 | -0.12 | 5.91 | 4.87 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.0 | 6.17 | 0.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.00 | 94.00 | 0.0 | 6.08 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.07 | 4.07 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.69 | 99.90 | -0.02 | 5.94 | 5.84 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.79 | 96.85 | -0.02 | 5.08 | 5.02 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.17 | 94.27 | -0.14 | 4.88 | 4.82 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.24 | 86.47 | -0.45 | 4.96 | 4.91 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.88 | 99.88 | 0.02 | 5.07 | 5.01 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。