| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.86 | 98.95 | -0.02 | 4.3 | 4.18 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.95 | 99.04 | -0.02 | 4.23 | 4.12 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.96 | 96.36 | -0.04 | 4.26 | 4.13 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.03 | 96.40 | 0.04 | 4.22 | 4.11 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.92 | 93.15 | -0.09 | 4.39 | 4.32 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 96.62 | 97.22 | 0.08 | 8.07 | 7.69 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.79 | 98.23 | -0.03 | 4.95 | 4.41 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.66 | 95.29 | -0.08 | 4.87 | 4.62 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.82 | 92.29 | -0.05 | 5.03 | 4.93 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.91 | 98.43 | -0.01 | 4.94 | 4.8 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.10 | 101.40 | 0.01 | 4.83 | 4.67 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -37.91 | -41.41 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.03 | 105.84 | -0.02 | 6.66 | 6.28 | BB2 | H&H国际控股 |
| Melco 5.375 12/04/2029 | 97.85 | 98.41 | -0.07 | 6.05 | 5.87 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.65 | 100.05 | 0.05 | 5.92 | 4.94 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.57 | 99.75 | -0.04 | 5.95 | 5.87 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 103.22 | 103.72 | -0.13 | 6.42 | 6.23 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 97.27 | 97.95 | 0.01 | 6.52 | 6.1 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.45 | 99.95 | -0.0 | 5.49 | 4.81 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.97 | 100.08 | 0.04 | 6.35 | 4.12 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.84 | 104.49 | 0.04 | 5.77 | 5.55 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.46 | 95.99 | -0.08 | 6.86 | 6.63 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.63 | 100.31 | 0.06 | 6.73 | 2.58 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.11 | 100.30 | 0.13 | 5.55 | 3.18 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.58 | 98.15 | 0.04 | 5.87 | 5.69 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.55 | 100.05 | 0.0 | 5.83 | 4.92 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.36 | 99.92 | 0.0 | 5.92 | 5.66 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 52.77 | 54.59 | -0.06 | 69.45 | 66.0 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 69.79 | 71.61 | -0.06 | 117.1 | 107.83 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.82 | 13.76 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.00 | 100.23 | 0.0 | 4.84 | 4.08 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.38 | 4.33 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.03 | 16.98 | -0.0 | 5632.41 | 5112.82 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.01 | 100.29 | 0.0 | 4.69 | 4.56 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 32.83 | 36.18 | -0.06 | 459.97 | 397.73 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 103.60 | 103.96 | -0.04 | 3.7 | 3.43 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。