| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.15 | 93.31 | -0.28 | 4.88 | 4.83 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.75 | 95.84 | -0.13 | 4.94 | 4.89 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.69 | 94.85 | 0.32 | 4.48 | 4.43 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.41 | 91.67 | -0.22 | 4.55 | 4.5 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.77 | 91.04 | -0.49 | 4.7 | 4.65 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.63 | 3.57 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.91 | 100.98 | -0.1 | 4.97 | 4.92 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.50 | 92.61 | -0.04 | 5.02 | 4.97 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.14 | 92.25 | 0.12 | 4.98 | 4.94 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.51 | 93.70 | -0.13 | 5.18 | 5.08 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.77 | 86.27 | -0.37 | 4.9 | 4.81 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.58 | 97.69 | -0.18 | 5.13 | 5.04 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.74 | 99.78 | -0.02 | 5.3 | 5.15 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.13 | 92.63 | 0.0 | 6.25 | 6.03 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.63 | 90.13 | 0.12 | 6.44 | 6.22 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.50 | 87.00 | -0.12 | 6.33 | 6.17 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.75 | 84.25 | 0.12 | 6.22 | 6.1 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.25 | 82.25 | 0.12 | 6.19 | 6.01 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.88 | 94.88 | 0.38 | 6.34 | 5.91 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.25 | 90.00 | 0.0 | 6.27 | 6.13 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.25 | 97.75 | -0.38 | 6.46 | 6.21 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.75 | 96.25 | -0.25 | 6.36 | 6.25 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.50 | 85.50 | 1.25 | 18.26 | 17.35 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.63 | 94.13 | -0.25 | 8.29 | 8.01 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.00 | 93.00 | 0.75 | 8.36 | 7.95 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.25 | 84.25 | 1.12 | 8.79 | 8.56 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.00 | 90.00 | 0.0 | 8.82 | 8.51 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.38 | 87.38 | -0.12 | 9.1 | 8.83 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.88 | 88.88 | 0.12 | 9.69 | 9.23 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.50 | 84.00 | -0.12 | 9.55 | 9.1 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.75 | 91.75 | 0.12 | 7.65 | 7.32 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.50 | 96.50 | 0.0 | 7.6 | 7.07 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.00 | 99.00 | -0.25 | 7.47 | 6.41 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.38 | 96.38 | 0.0 | 7.62 | 7.24 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.38 | 78.38 | -0.38 | 10.37 | 10.1 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.00 | 93.00 | -0.25 | 10.18 | 9.64 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.63 | 86.63 | 0.38 | 10.46 | 10.16 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.38 | 95.38 | 0.0 | 8.78 | 8.46 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.50 | 97.00 | -0.25 | 7.58 | 7.18 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.50 | 83.50 | 0.0 | 8.66 | 8.44 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.63 | 92.96 | -0.13 | 8.64 | 8.49 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.50 | 89.25 | 0.0 | 8.71 | 8.48 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.00 | 87.58 | 0.63 | 8.74 | 8.59 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 63.75 | 64.75 | -0.38 | 23.08 | 22.49 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.25 | 78.00 | -0.38 | 27.15 | 26.39 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.63 | 96.13 | -1.12 | 15.19 | 14.54 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.38 | 51.88 | 1.12 | 227.8 | 215.1 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.50 | 86.25 | 0.0 | 33.36 | 31.94 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.63 | 98.63 | 0.0 | 5.68 | 5.34 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.45 | 4.39 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 4957.47 | 3665.44 | 香港航空 | — |
| Regal 6.5 Perp | 61.00 | 62.50 | 0.0 | 161.69 | 152.17 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。