| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.45 | 94.69 | -0.03 | 4.16 | 4.1 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.50 | 96.69 | -0.18 | 3.88 | 3.81 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.83 | 96.08 | -0.02 | 3.9 | 3.84 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.50 | 92.87 | 0.02 | 4.18 | 4.12 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.90 | 92.31 | -0.04 | 4.34 | 4.27 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.15 | 100.29 | -0.12 | 3.03 | 2.74 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.76 | 104.91 | -0.05 | 3.63 | 3.56 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.64 | 92.93 | 0.15 | 3.96 | 3.86 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.33 | 92.46 | -0.59 | 3.96 | 3.92 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.03 | 94.19 | -0.36 | 3.92 | 3.86 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.41 | 87.82 | 0.52 | 4.35 | 4.29 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.66 | 98.79 | 0.01 | 3.63 | 3.57 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.96 | 101.06 | -0.13 | 3.47 | 3.39 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.83 | 94.09 | 0.23 | 4.83 | 4.76 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 82.36 | 82.99 | -0.19 | 7.71 | 7.48 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.67 | 84.17 | -0.92 | 6.25 | 6.11 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.31 | 80.79 | -0.58 | 6.45 | 6.35 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 75.99 | 76.67 | -0.98 | 6.78 | 6.66 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.62 | 92.10 | -0.04 | 6.38 | 6.23 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.42 | 87.89 | -0.11 | 6.38 | 6.3 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.72 | 97.39 | -1.39 | 6.25 | 6.01 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.99 | 95.63 | -1.59 | 6.38 | 6.25 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.49 | 93.95 | -0.02 | 8.59 | 8.37 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 77.24 | 77.69 | -0.45 | 12.25 | 12.07 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 71.45 | 71.93 | -0.05 | 11.83 | 11.69 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 89.18 | 89.69 | -0.22 | 8.94 | 8.73 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 86.95 | 87.43 | -0.4 | 9.23 | 9.07 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.63 | 82.00 | 0.54 | 8.73 | 8.65 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 84.92 | 85.43 | -0.45 | 9.34 | 9.2 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.58 | 84.14 | 0.31 | 9.27 | 9.14 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 67.44 | 68.12 | -1.63 | 18.03 | 17.73 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.57 | 78.21 | -1.86 | 19.31 | 18.93 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 83.78 | 84.29 | -0.89 | 9.01 | 8.87 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 89.28 | 89.74 | 0.01 | 9.26 | 9.08 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.01 | 93.52 | 0.3 | 9.2 | 8.9 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 88.65 | 89.09 | -0.4 | 9.3 | 9.16 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 67.99 | 68.61 | -1.06 | 12.1 | 11.92 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 84.19 | 84.81 | -0.56 | 12.07 | 11.81 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 78.45 | 79.00 | 0.06 | 11.78 | 11.63 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.63 | 94.38 | -0.37 | 8.65 | 8.45 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 90.00 | 90.51 | 0.68 | 9.59 | 9.34 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.28 | 79.81 | 0.14 | 8.92 | 8.81 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 87.01 | 87.52 | 0.69 | 9.75 | 9.57 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 81.34 | 81.82 | -0.92 | 10.04 | 9.91 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 80.58 | 81.07 | -0.36 | 9.81 | 9.69 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.03 | 98.52 | -0.02 | 66.42 | 51.76 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 88.76 | 89.41 | 0.03 | 16.82 | 16.38 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.70 | 55.10 | 0.05 | 179.7 | 176.97 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.96 | 59.89 | 2.23 | 45.37 | 44.21 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.15 | 96.58 | -0.09 | 5.9 | 5.78 | 国泰航空 | — |
| Haier 3.875 Perp | 100.12 | 100.35 | -0.0 | 3.6 | 3.12 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.50 | 23.00 | 1.69 | 1254.79 | 1224.01 | 香港航空 | — |
| Regal 6.5 Perp | 75.25 | 75.80 | -0.07 | 80.09 | 77.96 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。