| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.72 | 88.84 | -0.14 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.77 | 83.96 | -0.28 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.67 | 88.81 | -0.38 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.92 | 77.19 | -0.5 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.11 | 85.32 | -0.31 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.18 | 89.34 | -0.35 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.61 | 81.79 | -0.55 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.98 | 83.17 | -0.58 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.51 | 78.83 | 0.74 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.74 | 73.11 | -1.19 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.14 | 96.33 | -0.27 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.45 | 95.71 | -0.45 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.29 | 95.51 | -1.54 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.34 | 98.54 | -0.31 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.71 | 92.14 | -1.39 | 5.04 | 5.01 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.46 | 98.69 | -0.7 | 4.83 | 4.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.81 | 80.09 | -0.34 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.58 | 64.99 | -0.82 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.98 | 99.01 | -0.02 | 5.19 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.46 | 63.96 | -0.66 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.08 | 61.39 | -1.01 | 5.79 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.49 | 92.69 | -0.06 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.81 | 96.89 | -0.06 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.96 | 82.40 | -0.22 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.21 | 77.75 | -1.28 | 5.97 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.58 | 78.19 | -0.19 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.73 | 90.14 | -1.09 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.21 | 90.35 | -0.19 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.53 | 81.80 | -0.49 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.79 | 84.10 | 0.29 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.82 | 99.83 | 0.01 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.51 | 63.99 | -0.95 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.48 | 97.54 | -0.0 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.10 | 60.61 | -0.98 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.82 | 94.96 | -0.2 | 5.31 | 5.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.22 | 92.43 | -0.19 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.61 | 75.06 | -0.91 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.89 | 96.99 | 0.03 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.31 | 71.84 | -1.04 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.14 | 79.57 | -0.88 | 6.06 | 6.01 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.16 | 70.73 | -0.41 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.37 | 92.62 | -0.44 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.08 | 80.64 | -1.08 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.53 | 87.31 | -0.73 | 6.27 | 6.17 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.81 | 88.87 | -0.11 | 5.96 | 5.93 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.09 | 75.25 | -0.51 | 6.11 | 6.08 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.16 | 86.33 | -0.24 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.47 | 88.60 | -0.2 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.53 | 78.82 | -0.53 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.79 | 80.06 | -0.49 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.99 | 94.09 | -0.12 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.00 | 87.28 | -0.5 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.39 | 92.58 | -0.28 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.33 | 98.37 | -0.0 | 6.18 | 6.14 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.08 | 96.19 | -0.14 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.82 | 95.04 | -0.33 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.40 | 98.46 | -0.09 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.02 | 96.26 | -0.39 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.58 | 89.70 | -0.15 | 5.66 | 5.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.53 | 80.80 | -0.51 | 5.61 | 5.56 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.78 | 91.94 | -0.24 | 5.46 | 5.41 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.99 | 98.05 | -0.0 | 5.5 | 5.45 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.03 | 93.28 | -0.5 | 5.6 | 5.55 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.70 | 87.00 | -0.22 | 5.53 | 5.43 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.34 | 90.57 | -0.14 | 5.77 | 5.67 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.16 | 80.54 | -0.49 | 5.86 | 5.79 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.34 | 87.61 | -0.48 | 5.57 | 5.52 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.99 | 96.14 | -0.2 | 5.2 | 5.15 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.01 | 74.54 | -1.04 | 6.1 | 6.05 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.88 | 99.89 | -0.0 | 5.59 | 5.45 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 81.50 | 82.00 | 1.62 | 9.03 | 8.83 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 90.75 | 91.00 | 0.0 | 8.34 | 8.19 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.63 | 73.63 | 2.12 | 8.34 | 8.14 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 77.34 | 77.68 | -0.81 | 7.35 | 7.28 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.10 | 96.24 | -0.27 | 6.24 | 6.14 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 79.88 | 80.63 | -0.25 | 6.77 | 6.63 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.90 | 0.0 | 5.19 | 5.09 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.00 | 97.50 | -0.25 | 6.53 | 6.41 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.88 | 99.88 | 0.0 | 6.4 | 5.93 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.88 | 97.88 | -0.5 | 6.99 | 6.84 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.63 | 73.63 | -0.25 | 7.23 | 7.04 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.42 | 78.76 | -0.25 | 7.22 | 7.15 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.25 | 89.75 | 0.25 | 6.34 | 6.13 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.50 | 78.25 | 0.0 | 6.8 | 6.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.63 | 92.82 | -0.12 | 6.4 | 6.3 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.0 | 6.18 | 5.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | 0.0 | 6.26 | 5.92 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.00 | 96.00 | 0.0 | 6.42 | 5.95 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.61 | 90.72 | -0.13 | 5.91 | 5.86 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 2108.98 | 2104.54 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.41 | 31.92 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。