| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.99 | 101.02 | 0.08 | 1.73 | 1.68 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.95 | 100.97 | 0.07 | 1.72 | 1.67 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.80 | 102.86 | 0.01 | 1.89 | 1.85 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.81 | 105.08 | 0.01 | 1.99 | 1.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.32 | 105.43 | 0.01 | 1.93 | 1.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 106.96 | 107.08 | 0.11 | 2.25 | 2.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.26 | 106.32 | -0.6 | 2.46 | 2.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.43 | 109.65 | 0.27 | 2.56 | 2.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.16 | 100.28 | -0.03 | 2.4 | 0.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.31 | 111.57 | 0.35 | 2.82 | 2.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.33 | 112.61 | 0.27 | 2.9 | 2.86 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 113.92 | 114.93 | 0.04 | 4.13 | 4.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.66 | 109.78 | 0.13 | 1.94 | 1.9 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.41 | 98.51 | 0.23 | 1.93 | 1.89 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.67 | 97.82 | 0.12 | 2.44 | 2.4 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.23 | 100.30 | 0.03 | 1.84 | 1.79 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.16 | 98.51 | 0.26 | 2.82 | 2.76 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.63 | 100.77 | -0.07 | 2.31 | 2.27 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 99.94 | 100.22 | -0.13 | 3.01 | 2.97 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.15 | 102.34 | 0.15 | 2.56 | 2.53 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.27 | 101.57 | 0.08 | 2.95 | 2.91 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.08 | 100.09 | -0.0 | 2.08 | 2.03 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.36 | 101.41 | 0.06 | 1.76 | 1.7 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.70 | 106.95 | 0.11 | 2.66 | 2.62 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.21 | 104.29 | -0.13 | 1.89 | 1.85 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.14 | 99.37 | -0.02 | 2.58 | 2.53 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.18 | 100.30 | -0.06 | 2.45 | 2.42 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.90 | 95.16 | -0.05 | 3.03 | 2.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.53 | 102.65 | -0.08 | 2.22 | 2.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.55 | 101.81 | 0.26 | 3.39 | 3.29 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.11 | 101.38 | -0.88 | 3.37 | 3.16 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.84 | 109.03 | -0.11 | 2.83 | 2.8 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.71 | 108.87 | 0.0 | 2.0 | 1.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.94 | 98.07 | 0.44 | 2.39 | 2.36 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 96.97 | 97.20 | -0.15 | 3.13 | 3.1 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.54 | 102.64 | -0.12 | 2.01 | 1.98 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 102.71 | 103.01 | -0.02 | 3.11 | 3.06 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.57 | 104.67 | -0.13 | 2.03 | 1.99 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.33 | 109.60 | -0.04 | 3.1 | 3.07 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.31 | 94.70 | -0.12 | 5.04 | 4.83 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.25 | 96.61 | 0.06 | 5.17 | 4.9 | BBB2 | 中国华融 |
| Huarong 2.875 Perp | 99.72 | 99.95 | -0.09 | 3.41 | 2.96 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.14 | 94.53 | 0.32 | 5.26 | 5.12 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.91 | 89.31 | -0.68 | 5.0 | 4.93 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.79 | 98.19 | 0.09 | 6.45 | 5.89 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.47 | 90.12 | -0.55 | 5.09 | 4.99 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.42 | 99.71 | 0.06 | 6.19 | 4.86 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.09 | 98.47 | -0.09 | 6.77 | 6.15 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.75 | 0.44 | 5.33 | 5.03 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.69 | 91.31 | -1.32 | 5.29 | 5.19 | BBB2 | 中国华融 |
| Huarong 4 Perp | 93.58 | 93.97 | 0.29 | 9.87 | 9.49 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.60 | 95.03 | -0.06 | 5.28 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.87 | 87.47 | 3.01 | 8.09 | 7.9 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.23 | 94.74 | -0.74 | 5.42 | 5.34 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.30 | 96.59 | -0.04 | 14.27 | 13.47 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.10 | 97.56 | 0.14 | 5.32 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.49 | 96.94 | -0.06 | 5.48 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.39 | 97.96 | 0.4 | 5.45 | 5.33 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.40 | 90.32 | -1.14 | 5.74 | 5.66 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.10 | 98.64 | -0.63 | 5.51 | 5.36 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.43 | 99.93 | -0.14 | 5.69 | 5.52 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.28 | 93.17 | 1.91 | 6.1 | 6.03 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.43 | 102.60 | 0.01 | 2.63 | 2.55 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.80 | 94.30 | 6.4 | 5.85 | 5.63 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | -1.29 | 12.07 | 11.39 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.60 | 79.40 | 0.0 | 25.27 | 24.34 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.89 | 100.00 | 0.28 | 1.53 | 1.5 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.49 | 99.72 | 0.0 | 2.31 | 2.28 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 105.09 | 105.22 | 0.39 | 0.91 | 0.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.03 | 97.25 | 0.01 | 7.1 | 7.02 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.95 | 100.20 | -0.27 | 4.7 | 4.45 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.42 | 104.60 | 0.61 | 4.26 | 4.2 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.72 | 98.03 | 0.08 | 18.73 | 16.88 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.26 | 99.71 | -0.01 | 6.69 | 6.42 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。