| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 0.0 | 507.33 | 489.88 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 0.0 | 3573.48 | 3391.05 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 0.0 | 72.83 | 70.75 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 0.0 | 79.13 | 76.81 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 0.0 | 1427.29 | 1364.44 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 0.0 | 88.65 | 85.89 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 0.0 | 294.55 | 285.59 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 0.0 | 103.02 | 99.75 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 0.0 | 321.49 | 311.43 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 0.0 | 4507.44 | 4302.21 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 0.0 | 849.88 | 818.51 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 26.04 | 26.94 | 0.0 | 185.91 | 179.78 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 26.04 | 26.94 | 0.0 | 503.48 | 482.05 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 31.06 | 31.96 | 0.0 | 1126.67 | 1082.61 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1289.75 | 1248.56 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.51 | 15.51 | 0.0 | 1584.45 | 1359.32 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.96 | 13.20 | -0.53 | 833.33 | 762.78 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.01 | 10.55 | 0.19 | 8389.02 | 8027.99 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.99 | 11.01 | 0.0 | 201.79 | 190.13 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 375.99 | 352.09 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 123.42 | 116.72 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 574.78 | 534.13 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.99 | 11.01 | 0.0 | 2618.87 | 2371.5 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.76 | 10.74 | 0.0 | 13119.53 | 12028.94 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 2007.88 | 1764.26 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 655.91 | 601.87 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 89.79 | 83.93 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 97.1 | 90.9 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 265.76 | 248.0 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 99549.73 | 69829.58 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.90 | 7.33 | 0.36 | 726.87 | 696.51 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 4155.39 | 3230.84 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 41389.72 | 31118.1 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 71971.47 | 49232.8 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 29725.65 | 17502.27 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 84183.13 | 50703.52 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 24382.71 | 21353.97 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.72 | 18.26 | -0.0 | 2649649.77 | 1713229.08 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 5.06 | 5.96 | 0.0 | 30594.14 | 26850.56 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 5.06 | 5.96 | 0.0 | 199.55 | 182.89 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.06 | 5.96 | 0.0 | 701.03 | 630.43 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.06 | 5.96 | 0.0 | 400.89 | 364.74 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.06 | 5.96 | 0.0 | 5097.06 | 4394.45 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 862.69 | 771.02 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 498.93 | 446.72 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 1742.5 | 1537.29 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.01 | 3.71 | 0.0 | 47344.97 | 42207.73 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 10103.91 | 6479.42 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 317.95 | 293.87 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2028.01 | 1795.71 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 495.19 | 455.98 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.46 | 0.65 | 0.11 | 27093.92 | 26010.4 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 16813.22 | 7584.92 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1726.47 | 1085.49 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 587.93 | 473.26 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 18916.17 | 14753.39 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2437.13 | 1907.43 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 96.27 | 97.36 | 0.0 | 21.72 | 16.72 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.29 | 99.99 | 0.0 | 15.49 | 5.54 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.14 | 1.94 | 0.0 | 326005.9 | 282053.24 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.66 | 0.0 | 11.16 | 7.9 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.82 | 3.29 | 0.08 | 23266.83 | 21310.44 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 911.98 | 805.09 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4194.28 | 3575.0 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 14058.19 | 12505.91 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 9347.66 | 8351.86 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 504.34 | 460.48 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1486.14 | 1321.38 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 341.07 | 312.51 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.60 | 98.13 | -0.02 | 7.31 | 6.79 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.06 | 99.46 | 0.0 | 6.55 | 5.45 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 93.78 | 86.42 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 113.83 | 104.17 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 371.45 | 343.56 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 677.11 | 620.39 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 830.63 | 778.15 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 12929.51 | 12310.06 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。