| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 100.00 | 100.02 | 0.0 | 4.32 | 3.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.93 | 99.21 | -0.0 | 5.0 | 4.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.29 | 98.89 | -0.02 | 5.57 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.99 | 99.14 | -0.18 | 5.14 | 5.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.94 | 98.08 | -0.14 | 5.35 | 5.31 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.34 | 84.10 | 0.5 | 6.4 | 6.33 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.61 | 97.82 | -0.11 | 5.41 | 5.14 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.69 | 99.80 | 0.0 | 4.77 | 3.99 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.84 | 97.92 | 0.01 | 4.79 | 4.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.69 | 93.97 | 0.08 | 4.97 | 4.86 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.07 | 89.72 | -0.32 | 5.22 | 5.08 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.47 | 96.72 | 0.05 | 4.95 | 4.81 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.13 | 90.31 | -0.29 | 5.44 | 5.39 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.93 | 97.05 | -0.39 | 5.07 | 5.0 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.54 | 100.71 | -0.03 | 5.11 | 5.03 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.25 | 100.54 | -0.45 | 5.44 | 5.37 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.02 | 101.12 | -0.28 | 5.15 | 5.09 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.65 | 101.83 | -0.31 | 5.3 | 5.25 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.03 | 97.39 | -0.01 | 5.21 | 5.04 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.72 | 86.28 | -0.23 | 5.5 | 5.36 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.20 | 96.61 | -0.0 | 5.38 | 5.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.06 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.91 | 100.04 | 0.01 | 6.88 | 3.05 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.78 | 103.22 | -0.12 | 5.26 | 5.09 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.64 | 103.99 | 0.0 | 5.38 | 5.21 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.6 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.89 | 98.06 | -0.04 | 5.23 | 5.15 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.29 | 98.42 | 0.01 | 4.86 | 4.64 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.34 | 87.79 | -0.77 | 5.41 | 5.3 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.13 | 93.49 | -0.23 | 5.26 | 5.16 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.20 | 97.86 | -0.16 | 5.3 | 5.11 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.45 | 100.60 | 0.26 | 5.23 | 5.14 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.98 | 101.20 | -0.15 | 5.48 | 5.42 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 87.97 | 88.65 | -0.11 | 6.29 | 6.11 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.99 | 88.73 | -0.43 | 6.26 | 6.08 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.86 | 92.05 | 0.01 | 5.93 | 5.88 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.31 | 96.46 | -0.43 | 5.82 | 5.76 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.89 | 99.30 | -0.06 | 6.76 | 5.83 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.50 | 95.27 | -0.63 | 6.03 | 5.81 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.92 | 99.27 | -0.16 | 5.62 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.94 | 98.40 | -0.16 | 5.84 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.87 | 99.31 | -0.28 | 5.62 | 5.33 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.02 | 87.35 | 0.36 | 6.01 | 5.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.76 | 99.84 | 0.02 | 5.4 | 5.27 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.75 | 94.23 | -0.44 | 6.02 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.91 | 100.09 | -0.79 | 5.85 | 5.75 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.43 | 98.51 | 0.02 | 4.61 | 4.44 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.08 | 96.21 | 0.04 | 4.37 | 4.28 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.76 | 89.14 | -0.18 | 4.58 | 4.5 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。