| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.84 | 94.86 | 0.02 | 3.98 | 3.96 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.92 | 98.94 | 0.02 | 4.11 | 4.05 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.33 | 88.40 | 0.06 | 4.07 | 4.05 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.09 | 95.14 | 0.11 | 3.93 | 3.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.08 | 98.11 | -0.17 | 3.96 | 3.94 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.07 | 0.14 | 4.14 | 4.12 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.55 | 91.65 | 0.14 | 4.13 | 4.11 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.65 | 81.71 | 0.27 | 4.79 | 4.78 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.43 | 77.17 | -0.39 | 4.86 | 4.8 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.77 | 99.90 | -0.02 | 4.05 | 3.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.23 | 100.52 | -0.3 | 4.05 | 3.96 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.23 | 100.69 | -0.31 | 4.21 | 4.13 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.54 | 100.68 | -0.04 | 4.03 | 3.94 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.74 | 95.76 | -0.77 | 4.86 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.68 | 102.78 | -0.02 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.76 | 91.01 | -0.24 | 4.13 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.67 | 74.28 | -0.42 | 5.24 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.72 | 69.33 | -0.64 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.72 | 66.50 | -0.63 | 5.45 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.97 | 99.13 | -0.08 | 3.94 | 3.86 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.00 | 92.50 | -0.46 | 4.89 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.07 | 84.76 | -0.7 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.18 | 84.96 | -0.77 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.04 | 99.46 | -0.34 | 4.63 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.10 | 104.33 | -0.21 | 4.35 | 3.81 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.44 | 104.79 | 0.0 | 4.66 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.37 | 104.37 | -0.33 | 5.39 | 5.33 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.69 | 99.72 | -0.0 | 4.02 | 3.74 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.51 | 93.72 | -0.3 | 3.98 | 3.93 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.36 | 94.66 | -0.29 | 4.06 | 3.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.33 | 72.93 | -0.4 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.91 | 69.54 | -0.6 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.84 | 99.89 | -0.01 | 4.03 | 3.87 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.38 | 99.52 | -0.06 | 3.9 | 3.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.05 | 85.68 | -0.5 | 5.09 | 5.03 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.20 | 80.84 | -0.43 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.46 | 93.95 | -0.46 | 4.64 | 4.58 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.09 | 79.89 | -0.6 | 5.25 | 5.19 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.01 | 100.20 | -0.24 | 3.97 | 3.91 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.47 | 91.15 | -0.76 | 5.24 | 5.18 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.32 | 90.62 | -0.23 | 4.27 | 4.2 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.30 | 97.33 | 0.05 | 3.92 | 3.89 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.15 | 99.17 | 0.25 | 4.22 | 4.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.29 | 91.33 | 0.18 | 4.1 | 4.09 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.39 | 92.56 | -0.03 | 4.12 | 4.08 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.27 | 97.56 | -0.23 | 4.12 | 4.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.43 | 99.57 | -0.05 | 4.0 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.74 | 100.93 | -0.09 | 4.0 | 3.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.22 | 102.43 | -0.09 | 4.0 | 3.91 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.27 | 92.34 | 0.07 | 4.27 | 4.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.02 | 99.04 | 0.04 | 4.25 | 4.23 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.55 | 100.59 | 0.07 | 4.07 | 4.06 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.00 | 98.03 | -0.0 | 4.19 | 4.16 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.34 | 93.63 | -0.24 | 4.17 | 4.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.45 | 97.68 | -0.2 | 4.05 | 3.99 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.87 | 99.97 | -0.01 | 4.19 | 3.94 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.89 | 83.58 | -1.2 | 5.4 | 5.34 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.97 | 101.01 | 0.0 | 4.33 | 4.26 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.95 | 95.18 | -0.23 | 4.61 | 4.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.13 | 95.35 | -0.2 | 4.54 | 4.49 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.10 | 103.29 | -0.07 | 4.3 | 4.21 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.03 | 109.33 | -0.26 | 4.92 | 4.87 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.10 | 92.37 | -0.25 | 4.48 | 4.43 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.15 | 96.39 | -0.2 | 4.35 | 4.28 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.92 | 99.12 | -0.01 | 4.88 | 4.46 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.08 | 95.71 | -0.18 | 4.78 | 4.64 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.19 | 93.41 | -0.22 | 4.62 | 4.57 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.24 | 100.34 | -0.08 | 4.39 | 4.34 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.20 | 99.24 | 0.12 | 4.67 | 4.66 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.26 | 100.40 | -0.21 | 4.55 | 4.51 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.84 | 99.06 | -0.35 | 4.95 | 4.91 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.09 | 99.34 | -0.43 | 5.24 | 5.21 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -11.69 | -11.79 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.56 | 99.71 | -0.03 | 4.37 | 4.25 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.86 | 99.87 | 0.0 | 4.45 | 4.43 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.37 | 84.60 | 0.05 | 15.28 | 15.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。