| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.12 | 98.21 | -0.1 | 6.13 | 6.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.03 | 98.12 | -0.16 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.97 | 97.16 | 1.51 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.81 | 97.98 | 0.69 | 5.62 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.56 | 95.90 | 0.82 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.13 | 92.63 | 0.12 | 7.27 | 6.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | 0.75 | 5.64 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.60 | 94.94 | 0.55 | 5.84 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.25 | 73.75 | 0.12 | 7.47 | 7.3 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.99 | 100.10 | 0.18 | 5.63 | 5.53 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.71 | 91.84 | 0.39 | 5.52 | 5.47 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.30 | 92.39 | -0.18 | 6.3 | 6.25 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.18 | 96.26 | -0.08 | 6.03 | 5.93 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.34 | 90.58 | 0.5 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.71 | 86.98 | 1.16 | 5.68 | 5.61 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.06 | 94.24 | 0.57 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.88 | 80.63 | 0.62 | 6.29 | 6.15 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.70 | 90.94 | 0.75 | 5.63 | 5.56 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.13 | 83.88 | 0.25 | 6.13 | 5.98 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.07 | 92.40 | 0.83 | 5.56 | 5.46 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.93 | 88.17 | 0.16 | 7.08 | 7.01 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.38 | 99.41 | 0.13 | 7.8 | 7.65 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 73.00 | 73.75 | -2.12 | 7.13 | 6.97 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.31 | 88.61 | -0.28 | 6.5 | 6.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.37 | 95.50 | 0.56 | 6.74 | 6.64 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.49 | 95.59 | 0.05 | 7.5 | 7.42 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.50 | 0.12 | 6.84 | 6.57 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.71 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.23 | 93.51 | 0.21 | 6.03 | 5.96 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.74 | 98.87 | 0.23 | 5.92 | 5.82 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.97 | 90.20 | 0.54 | 6.02 | 5.92 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.19 | 78.56 | 0.12 | 6.4 | 6.33 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.61 | 95.75 | 0.33 | 5.96 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.12 | 85.45 | 0.64 | 6.33 | 6.26 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.94 | 97.99 | 0.35 | 6.03 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.87 | 91.19 | 0.52 | 6.36 | 6.29 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.63 | 97.13 | 0.0 | 8.84 | 7.82 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.50 | 91.75 | 0.0 | 8.92 | 8.74 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 67.13 | 68.13 | -0.5 | 10.08 | 9.83 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 67.25 | 68.25 | -0.5 | 9.9 | 9.66 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.88 | 94.13 | -0.12 | 9.3 | 9.06 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.13 | 72.13 | -0.5 | 9.91 | 9.65 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.88 | 79.88 | -0.38 | 10.07 | 9.75 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 11.49 | 10.98 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 74.25 | 75.25 | -0.75 | 10.21 | 9.95 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.38 | 86.38 | -0.62 | 10.08 | 9.67 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.00 | 83.00 | -0.5 | 10.23 | 9.89 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.50 | 85.50 | -0.38 | 10.02 | 9.66 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 59.75 | 61.75 | -0.12 | 9.06 | 8.76 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.13 | 90.13 | -0.38 | 9.73 | 9.27 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.25 | 94.25 | -0.38 | 9.62 | 8.99 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.38 | 67.38 | -0.25 | 8.91 | 8.78 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | -0.26 | 7.24 | 7.19 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.13 | 8.85 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.95 | 92.07 | 0.76 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.74 | 90.90 | 0.98 | 4.54 | 4.49 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.91 | 84.20 | 0.87 | 4.81 | 4.76 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.32 | 96.40 | 0.58 | 4.77 | 4.72 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | 0.0 | 11.28 | 10.69 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.00 | 35.50 | -0.38 | 720.73 | 705.67 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。