| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 42.64 | 43.56 | -2.77 | 27.97 | 27.29 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 44.89 | 45.58 | -3.42 | 32.48 | 31.87 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 39.16 | 39.98 | -2.69 | 17.37 | 17.03 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 37.15 | 37.90 | -5.2 | 19.68 | 19.32 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 44.46 | 45.26 | -4.9 | 32.15 | 31.48 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 86.91 | 87.90 | -1.6 | 46.81 | 43.19 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 38.15 | 38.90 | -6.22 | 21.29 | 20.91 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 42.01 | 43.06 | -2.61 | 29.7 | 28.93 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 47.18 | 47.89 | -2.77 | 42.77 | 41.95 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 45.23 | 46.00 | -5.29 | 40.29 | 39.46 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 39.14 | 39.86 | -4.47 | 23.28 | 22.89 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 43.35 | 44.68 | -3.74 | 29.97 | 29.01 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 47.54 | 48.35 | -2.92 | 35.97 | 35.23 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 51.30 | 51.97 | -5.18 | 57.06 | 55.96 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 46.41 | 47.30 | -3.11 | 34.32 | 33.58 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 56.19 | 57.13 | -4.96 | 58.18 | 56.58 | BB1 | 碧桂园 |
| SinoOcean 2.7 01/13/2025 | 44.61 | 45.73 | -0.9 | 41.99 | 40.67 | BB1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 41.43 | 42.68 | 0.0 | 31.16 | 30.14 | BB1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 2.98 | BB1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 38.05 | 39.05 | 0.0 | 22.22 | 21.69 | BB1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 36.67 | 37.52 | 0.73 | 23.91 | 23.42 | BB1 | 远洋集团 |
| SinoOcean 4.9 Perp | 25.11 | 26.51 | -0.07 | 535.96 | 500.21 | BB1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 38.91 | 39.89 | -0.1 | 33.34 | 32.54 | BB1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 46.57 | 47.56 | -1.48 | 54.57 | 53.07 | BB1 | 远洋集团 |
| Seazen 4.625 10/15/2025 | 43.18 | 44.49 | -0.07 | 36.79 | 35.54 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 50.45 | 51.51 | -0.84 | 39.92 | 38.75 | BB2 | 新城控股 |
| FutureLand 4.25 09/22/2022 | 98.05 | 98.88 | -0.23 | 51.17 | 30.91 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 43.85 | 44.76 | -0.73 | 38.59 | 37.66 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 40.50 | 41.31 | -0.89 | 34.24 | 33.54 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 45.70 | 46.48 | 0.32 | 55.06 | 53.86 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 75.81 | 75.86 | 0.07 | 59.12 | 58.98 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 70.53 | 71.50 | -1.61 | 51.08 | 49.17 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 80.00 | 81.00 | 0.0 | 42.28 | 40.23 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 70.99 | 71.90 | -0.0 | 24.74 | 23.96 | BB2 | 金地集团（Gemdale） |
| CIFI 11.581 Perp | 44.43 | 45.81 | -0.55 | 1741.3 | 1647.99 | BB2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 42.90 | 43.65 | -4.68 | 26.62 | 26.13 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 44.16 | 44.90 | -2.71 | 29.19 | 28.65 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 44.82 | 45.86 | -0.44 | 22.42 | 21.87 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 45.10 | 45.60 | -2.87 | 31.41 | 31.02 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 85.95 | 87.14 | -1.91 | 49.28 | 45.04 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 49.20 | 50.17 | -0.49 | 33.34 | 32.52 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 50.18 | 51.25 | -0.73 | 34.88 | 33.93 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 53.36 | 54.36 | -1.4 | 40.85 | 39.73 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 56.23 | 57.55 | -2.55 | 50.26 | 48.32 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 73.64 | 74.60 | -0.52 | 14.58 | 14.17 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 96.36 | 97.12 | 0.06 | 12.94 | 11.6 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 90.25 | 91.00 | 0.26 | 14.38 | 13.75 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.10 | 99.60 | 0.0 | 2.69 | 2.47 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 83.10 | 83.60 | -1.14 | 12.38 | 12.13 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 82.86 | 83.74 | -1.02 | 13.03 | 12.61 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.60 | 99.10 | 0.0 | 6.61 | 6.37 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。