| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.87 | 96.91 | 0.41 | 4.78 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.00 | 98.03 | 0.22 | 4.83 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.51 | 92.64 | 0.94 | 4.75 | 4.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.20 | 96.29 | 0.52 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.74 | 94.90 | 0.86 | 3.68 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.85 | 99.85 | 0.05 | 4.67 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.59 | 94.76 | 1.17 | 4.64 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.69 | 94.89 | 0.99 | 4.8 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | -0.12 | 5.26 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.71 | 89.85 | 0.68 | 4.85 | 4.8 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.98 | 93.09 | 1.0 | 4.77 | 4.72 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.94 | 91.08 | 0.79 | 4.77 | 4.72 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.80 | 93.91 | 0.56 | 4.83 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.99 | 84.26 | 1.44 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.69 | 98.74 | 0.51 | 4.68 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.27 | 93.52 | 0.8 | 5.17 | 5.12 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.50 | 95.56 | 0.48 | 4.7 | 4.65 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.83 | 90.98 | 0.56 | 4.73 | 4.68 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.55 | 84.86 | 1.34 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.08 | 95.16 | 0.24 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.33 | 93.43 | 1.1 | 4.69 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.42 | 95.51 | 0.59 | 4.74 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.88 | 92.03 | 0.42 | 4.72 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.56 | 93.73 | 1.11 | 4.54 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.81 | 97.31 | 0.8 | 4.72 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.11 | 96.31 | 1.05 | 4.56 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.91 | 98.95 | 0.26 | 4.93 | 4.88 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.58 | 95.64 | 0.55 | 4.84 | 4.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.01 | 99.03 | 0.06 | 4.97 | 4.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.91 | 96.98 | 0.54 | 4.85 | 4.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.73 | 95.94 | 1.28 | 5.0 | 4.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.57 | 97.75 | 1.4 | 4.93 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.69 | 99.73 | 0.34 | 4.75 | 4.7 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.81 | 90.95 | 0.67 | 5.12 | 5.07 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.43 | 95.51 | 0.62 | 5.06 | 5.01 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.29 | 82.54 | 0.94 | 6.2 | 6.15 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.16 | 96.21 | 0.23 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.28 | 91.40 | 0.44 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.43 | 95.51 | 0.7 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.86 | 86.15 | 0.58 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.64 | 98.68 | 0.1 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.95 | 90.21 | 1.23 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.87 | 96.96 | 0.59 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.03 | 95.21 | 1.14 | 4.74 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.81 | 97.88 | 0.59 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.61 | 96.74 | 0.67 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.29 | 99.33 | 0.43 | 4.86 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.95 | 98.32 | 1.29 | 4.88 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.92 | 99.93 | 0.01 | 5.0 | 4.93 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.47 | 95.61 | 0.64 | 4.72 | 4.63 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.76 | 96.85 | 0.44 | 5.04 | 4.94 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.12 | 98.15 | 0.35 | 6.56 | 6.51 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.02 | 98.22 | 0.76 | 5.02 | 4.92 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.25 | 94.38 | 0.61 | 5.33 | 5.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.06 | 89.35 | 0.41 | 5.23 | 5.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.06 | 93.28 | 0.57 | 4.99 | 4.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.00 | 92.25 | 0.66 | 5.03 | 4.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.59 | 82.96 | 0.91 | 5.67 | 5.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.36 | 82.76 | 1.06 | 5.69 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.72 | 97.84 | 0.58 | 4.85 | 4.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.04 | 89.38 | -0.29 | 5.73 | 5.66 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.72 | 91.94 | 0.38 | 5.88 | 5.78 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.88 | 94.13 | 0.0 | 9.54 | 9.24 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.00 | 90.25 | -0.75 | 9.21 | 9.06 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.00 | 91.75 | 0.0 | 8.78 | 8.31 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.78 | 86.28 | 0.97 | 8.96 | 8.78 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -4.09 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.00 | 94.25 | -1.25 | 9.8 | 9.51 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 17.22 | 16.59 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.92 | 97.98 | 0.26 | 7.45 | 7.35 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.50 | 90.00 | 0.0 | 14.64 | 14.22 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.94 | 95.07 | 0.59 | 6.25 | 6.15 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。