| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.35 | 98.40 | -1.11 | 4.91 | 4.89 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.84 | 98.10 | -1.03 | 5.01 | 4.95 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.47 | 100.67 | -0.25 | 3.88 | 3.23 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 100.58 | 100.68 | -3.91 | 5.79 | 5.76 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.25 | 102.51 | -0.24 | 4.45 | 4.12 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 102.18 | 102.31 | -0.14 | 4.04 | 3.89 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.07 | 104.19 | -0.35 | 4.72 | 4.57 | BB1 | 新城发展 |
| Seazen 4.8 12/15/2024 | 100.30 | 100.45 | -0.98 | 4.7 | 4.66 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.05 | 101.17 | -0.2 | 4.0 | 3.88 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.10 | 102.41 | -0.08 | 4.02 | 3.66 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.23 | 102.34 | -0.15 | 3.86 | 2.35 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.97 | 102.10 | -0.01 | 3.0 | 2.7 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.18 | 100.26 | 0.0 | 3.34 | 3.11 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.43 | 101.55 | 0.01 | 3.73 | 2.62 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.20 | 97.30 | -0.76 | 6.17 | 6.15 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.24 | 101.35 | -0.64 | 5.36 | 5.32 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.26 | 101.69 | -0.58 | 5.71 | 5.6 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.35 | 102.47 | -0.07 | 3.12 | 2.93 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 101.50 | 101.63 | -0.19 | 5.91 | 5.83 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 101.29 | 101.58 | -0.2 | 7.36 | 7.27 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 102.25 | 102.40 | -0.39 | 7.04 | 6.99 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 104.46 | 104.65 | -0.36 | 6.34 | 6.27 | BB2 | 雅居乐 |
| Agile 8.5 07/18/2021 | 100.42 | 100.49 | 0.08 | -4.04 | -6.06 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.01 | 100.04 | -0.01 | 4.31 | 3.98 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.04 | 98.07 | -0.8 | 4.76 | 4.76 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 99.68 | 99.82 | -0.88 | 4.51 | 4.49 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 97.50 | 97.63 | -0.66 | 5.24 | 5.22 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.87 | 103.01 | -0.62 | 4.52 | 4.48 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.31 | 101.53 | -0.02 | 4.17 | 3.98 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.10 | 101.15 | 0.0 | 3.45 | 3.36 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.61 | 102.73 | 0.02 | 3.18 | 2.96 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 106.03 | 106.15 | -0.19 | 4.13 | 4.09 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.55 | 105.71 | -0.14 | 4.05 | 3.98 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.99 | 106.10 | -0.46 | 4.14 | 4.08 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.31 | 105.45 | -0.04 | 3.56 | 3.38 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.50 | 101.65 | 0.0 | -16.36 | -18.36 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.21 | 102.75 | -0.03 | 3.19 | 2.62 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.92 | 101.03 | -0.05 | 0.45 | -0.18 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 88.01 | 88.16 | 0.03 | 15.77 | 15.63 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.12 | 89.26 | 0.07 | 15.87 | 15.72 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 79.27 | 79.45 | -0.05 | 14.69 | 14.6 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.73 | 85.90 | 0.02 | 16.39 | 16.24 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.94 | 85.15 | 0.03 | 16.13 | 15.98 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.15 | 96.35 | 0.0 | 15.45 | 14.96 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 80.00 | 80.14 | 0.03 | 16.31 | 16.23 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.18 | 94.33 | 0.02 | 14.77 | 14.56 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.93 | 93.07 | 0.05 | 14.84 | 14.67 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.89 | 83.07 | 0.01 | 16.21 | 16.1 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.76 | 78.97 | -0.05 | 15.22 | 15.13 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.92 | 97.06 | -0.03 | 12.04 | 11.81 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.93 | 99.32 | -0.27 | 4.54 | 4.43 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.70 | 99.93 | -0.17 | 4.35 | 4.27 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 97.17 | 97.30 | -0.91 | 5.01 | 4.99 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 100.48 | 100.67 | -0.72 | 4.75 | 4.71 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.34 | 101.44 | -0.01 | 4.39 | 3.25 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 102.58 | 102.67 | -1.05 | 4.58 | 4.55 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.27 | 101.42 | 0.01 | 3.13 | 2.81 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.86 | 104.01 | -0.7 | 4.37 | 4.29 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.33 | 102.46 | -0.13 | 1.49 | -0.33 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 105.20 | 105.68 | -0.24 | 4.0 | 3.6 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.31 | 102.42 | 0.04 | 2.69 | 1.16 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.73 | 100.79 | 0.0 | 2.27 | 1.85 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 98.61 | 98.76 | -1.0 | 6.48 | 6.42 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 98.70 | 98.88 | -1.1 | 6.92 | 6.86 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 96.52 | 96.65 | -1.42 | 7.41 | 7.38 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 102.19 | 102.31 | -0.27 | 5.34 | 5.27 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 100.57 | 100.69 | -0.44 | 6.44 | 6.4 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 98.67 | 98.81 | -1.51 | 7.39 | 7.35 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 102.55 | 102.66 | -0.05 | 4.44 | 4.32 | BB2 | 融创中国 |
| Sunac 7.35 07/19/2021 | 100.19 | 100.27 | -0.02 | 1.94 | -0.08 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 102.60 | 102.73 | -0.9 | 6.34 | 6.26 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.18 | 102.26 | -0.28 | 5.66 | 4.73 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 103.18 | 103.32 | -0.73 | 6.41 | 6.35 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.69 | 103.81 | -0.14 | 6.09 | 5.93 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 96.43 | 96.58 | 0.26 | 12.43 | 12.14 | BB3 | 绿地香港 |
| GreenlandHK 6 07/17/2021 | 99.74 | 99.88 | 0.0 | 14.07 | 9.81 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.05 | 102.35 | -0.17 | 4.63 | 4.56 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.55 | 103.80 | -0.1 | 3.93 | 0.36 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.35 | 105.50 | -0.3 | 3.58 | 3.36 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.70 | 105.24 | 0.16 | 2.21 | -0.87 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.64 | 100.79 | 0.02 | 4.52 | 4.47 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.60 | 103.73 | -0.05 | 4.66 | 4.62 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.46 | 102.55 | -0.23 | 3.49 | 3.34 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 103.11 | 103.28 | 0.01 | 2.76 | 2.48 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 82.80 | 83.20 | 0.0 | 34.25 | 33.54 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 86.93 | 87.23 | 0.08 | 38.25 | 37.48 | BB3 | 荣盛发展 |
| RiseSunRE 9 07/15/2021 | 98.94 | 99.31 | 0.09 | 49.98 | 35.17 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.41 | 100.52 | -0.01 | 2.22 | 1.52 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 100.81 | 100.95 | -0.3 | 4.99 | 4.95 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 103.99 | 104.13 | -0.58 | 4.7 | 4.66 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.08 | 104.22 | -0.44 | 4.84 | 4.8 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 105.95 | 106.05 | -0.44 | 4.36 | 4.28 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.93 | 91.16 | -0.02 | 17.63 | 17.34 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.07 | 98.74 | -0.02 | 8.41 | 8.18 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.85 | 103.97 | 0.01 | 4.45 | 4.24 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.43 | 99.16 | 0.0 | 10.63 | 9.36 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.75 | 100.83 | -0.29 | 4.31 | 4.22 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 100.15 | 100.48 | -0.24 | 5.49 | 5.37 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.56 | 95.69 | -0.66 | 6.73 | 6.7 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.84 | 100.95 | -0.0 | 4.66 | 4.53 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.19 | 98.31 | -0.6 | 6.65 | 6.62 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.61 | 101.90 | -0.05 | 4.97 | 4.24 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.47 | 101.57 | -0.31 | 6.33 | 6.3 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.53 | 102.66 | -0.37 | 5.16 | 5.03 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.04 | 101.37 | -0.01 | 5.88 | 2.03 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.25 | 98.47 | -0.03 | 7.56 | 7.13 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.02 | 97.16 | -0.23 | 8.05 | 7.92 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 82.40 | 82.60 | -1.26 | 10.03 | 9.98 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 88.60 | 89.49 | -0.61 | 9.38 | 9.09 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 86.85 | 87.03 | -0.75 | 9.74 | 9.69 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 94.61 | 94.76 | -0.43 | 8.72 | 8.65 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.30 | 99.45 | 0.06 | 7.74 | 7.65 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.42 | 99.55 | -0.26 | 8.33 | 8.24 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 97.15 | 98.51 | -0.71 | 9.07 | 8.53 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.30 | 100.45 | -0.39 | 7.92 | 7.63 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.80 | 99.95 | 0.06 | 7.27 | 6.82 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 98.25 | 98.42 | 0.11 | 8.58 | 8.42 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 95.01 | 95.18 | -0.2 | 10.34 | 10.23 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 87.27 | 87.63 | 0.04 | 12.42 | 12.26 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 87.03 | 87.22 | 0.43 | 12.41 | 12.32 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 85.21 | 85.39 | -0.23 | 12.27 | 12.2 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 94.80 | 94.97 | 0.32 | 10.41 | 10.32 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 89.17 | 89.37 | -0.19 | 12.32 | 12.23 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 94.12 | 94.39 | -0.14 | 10.8 | 10.67 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。