| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.28 | 99.45 | 0.03 | 1.0 | 0.94 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.73 | 99.94 | -0.03 | 1.43 | 1.39 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.29 | 97.49 | -0.02 | 4.72 | 4.63 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.84 | 100.33 | -0.02 | 3.88 | 3.63 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 102.08 | 102.23 | 0.27 | 1.77 | 1.73 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 100.79 | 101.28 | -0.17 | 2.65 | 2.58 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 103.76 | 104.00 | 0.21 | 2.54 | 2.51 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 100.23 | 100.58 | 0.22 | 3.1 | 3.07 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 106.43 | 106.64 | 0.36 | 2.55 | 2.52 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.41 | 103.46 | -0.08 | 1.22 | 1.18 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.91 | 104.98 | -0.02 | 1.33 | 1.29 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 114.30 | 114.51 | 0.34 | 2.43 | 2.4 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 123.67 | 124.12 | -0.03 | 3.73 | 3.7 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.81 | 108.90 | -0.19 | 1.33 | 1.29 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.98 | 112.11 | 0.05 | 1.47 | 1.43 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 139.99 | 140.55 | -0.4 | 3.71 | 3.69 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 135.14 | 135.52 | -0.67 | 3.11 | 3.08 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 107.08 | 107.20 | 0.0 | 1.37 | 1.33 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.19 | 104.33 | -0.01 | 2.43 | 2.39 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 110.78 | 110.99 | -0.35 | 2.54 | 2.52 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.57 | 111.67 | 0.01 | 1.36 | 1.32 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.31 | 100.34 | -0.01 | 1.18 | 0.97 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 104.06 | 104.19 | -0.53 | 2.02 | 1.98 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 102.71 | 102.96 | -0.37 | 3.12 | 3.09 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 107.75 | 107.96 | -0.14 | 2.62 | 2.59 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.34 | 104.40 | -0.03 | 1.53 | 1.5 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 106.96 | 107.10 | 0.04 | 1.66 | 1.62 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.27 | 109.39 | 0.0 | 1.67 | 1.62 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.74 | 104.87 | 0.14 | 2.01 | 1.96 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.11 | 103.18 | 0.01 | 1.81 | 1.77 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.93 | 106.01 | 0.03 | 1.86 | 1.82 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 104.62 | 104.80 | 0.01 | 2.5 | 2.46 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 103.65 | 103.94 | -0.51 | 3.43 | 3.4 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.22 | 102.26 | -0.05 | 1.44 | 1.4 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 103.96 | 104.04 | -0.14 | 1.5 | 1.46 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 106.36 | 106.60 | -0.23 | 3.06 | 3.03 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 109.69 | 109.87 | -0.43 | 2.84 | 2.81 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.28 | 100.54 | -0.0 | 2.11 | 0.97 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 100.06 | 100.20 | -0.16 | 2.44 | 2.4 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 99.53 | 99.70 | -0.07 | 3.31 | 3.27 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.92 | 100.96 | 0.06 | 1.94 | 1.88 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.65 | 103.78 | 0.57 | 2.67 | 2.62 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.99 | 100.21 | 0.65 | 4.0 | 3.85 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 98.14 | 98.40 | -0.07 | 4.53 | 4.49 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 85.98 | 86.38 | -0.12 | 12.22 | 11.99 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 96.94 | 97.69 | 0.05 | 13.18 | 11.31 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.58 | 101.37 | 0.01 | 5.85 | 5.65 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 103.21 | 103.49 | -0.05 | 1.83 | 1.44 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 101.27 | 101.42 | -0.01 | 2.88 | 2.4 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.45 | 105.00 | -0.04 | 5.96 | 5.45 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 97.20 | 97.56 | 0.02 | 3.58 | 3.46 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 96.99 | 97.72 | 0.38 | 3.95 | 3.78 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 97.40 | 97.65 | 0.45 | 5.13 | 5.1 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 98.99 | 99.25 | 0.27 | 4.9 | 4.86 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 86.86 | 87.18 | -0.05 | 18.5 | 18.13 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.97 | 102.08 | 0.02 | 2.12 | 1.93 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 108.01 | 108.25 | 0.25 | 4.29 | 4.25 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 108.02 | 108.24 | 0.04 | 3.15 | 3.07 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.60 | 101.73 | -0.1 | 2.42 | 2.39 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 100.50 | 100.74 | -0.96 | 3.74 | 3.71 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.87 | 103.94 | 0.04 | 1.79 | 1.74 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.60 | 107.69 | 0.01 | 1.82 | 1.77 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 96.28 | 96.47 | 0.24 | 3.53 | 3.49 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 98.29 | 98.48 | 0.07 | 3.57 | 3.52 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 94.45 | 94.64 | 0.11 | 4.01 | 3.99 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 97.35 | 97.55 | 0.27 | 4.23 | 4.2 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 102.28 | 102.66 | -0.06 | 3.64 | 3.55 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 101.61 | 101.75 | 0.05 | 3.59 | 3.4 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.18 | 101.33 | -0.02 | 3.48 | 2.87 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 103.66 | 104.10 | 0.06 | 4.19 | 4.1 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 105.25 | 105.45 | -0.01 | 3.82 | 3.77 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 102.89 | 103.04 | 0.37 | 3.87 | 3.8 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 105.03 | 105.58 | 0.21 | 3.94 | 3.63 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 107.17 | 107.46 | -0.0 | 4.13 | 4.04 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 108.48 | 108.70 | -0.12 | 3.85 | 3.81 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 107.67 | 107.86 | 0.04 | 3.74 | 3.65 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 104.84 | 105.04 | -0.01 | 3.9 | 3.6 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 101.96 | 102.10 | 0.02 | 2.82 | 2.52 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 109.04 | 109.22 | -0.05 | 3.73 | 3.62 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 104.53 | 104.70 | -0.03 | 3.57 | 2.31 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 94.08 | 94.20 | 0.24 | 4.22 | 4.2 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 101.15 | 101.41 | -0.01 | 4.4 | 4.36 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 100.51 | 100.66 | 0.09 | 4.16 | 3.98 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 102.63 | 102.75 | 0.46 | 4.07 | 4.02 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 104.05 | 104.30 | 0.39 | 4.46 | 4.39 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 102.90 | 103.20 | 0.02 | 4.29 | 3.75 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.48 | 100.63 | -0.0 | 3.6 | 2.75 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。