| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.88 | 98.95 | 0.04 | 1.14 | 1.12 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.99 | 100.18 | 0.09 | 1.38 | 1.34 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.85 | 98.05 | 0.06 | 4.46 | 4.37 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.92 | 100.30 | 0.02 | 3.84 | 3.65 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 101.92 | 102.09 | 0.04 | 1.82 | 1.77 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 100.61 | 101.18 | -0.4 | 2.67 | 2.6 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 104.10 | 104.33 | -0.06 | 2.5 | 2.47 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 100.47 | 100.82 | -0.13 | 3.08 | 3.05 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 106.67 | 107.05 | -0.08 | 2.52 | 2.47 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.51 | 103.56 | 0.0 | 1.19 | 1.15 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 105.01 | 105.08 | -0.02 | 1.31 | 1.27 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 114.75 | 114.96 | 0.16 | 2.37 | 2.33 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 123.70 | 124.26 | -0.42 | 3.73 | 3.69 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.78 | 108.87 | -0.07 | 1.38 | 1.34 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 112.08 | 112.24 | 0.0 | 1.47 | 1.42 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 140.62 | 141.13 | -0.33 | 3.68 | 3.66 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 135.74 | 136.34 | -0.05 | 3.06 | 3.02 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 107.09 | 107.21 | -0.06 | 1.38 | 1.34 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.14 | 104.43 | 0.02 | 2.46 | 2.37 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 111.10 | 111.32 | -0.07 | 2.5 | 2.48 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.74 | 111.84 | 0.01 | 1.33 | 1.3 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.35 | 100.39 | 0.0 | 1.17 | 0.96 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 104.59 | 104.79 | 0.06 | 1.88 | 1.83 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 103.94 | 104.18 | 0.12 | 2.96 | 2.93 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 107.31 | 107.51 | -0.34 | 2.7 | 2.67 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.48 | 104.55 | 0.04 | 1.48 | 1.44 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 107.10 | 107.19 | 0.05 | 1.63 | 1.6 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.27 | 109.37 | -0.06 | 1.7 | 1.66 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.85 | 104.94 | 0.01 | 1.98 | 1.95 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.18 | 103.26 | 0.01 | 1.8 | 1.75 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.99 | 106.07 | 0.01 | 1.86 | 1.82 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 104.86 | 105.04 | -0.36 | 2.46 | 2.42 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 102.26 | 102.67 | -3.06 | 3.59 | 3.54 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.36 | 102.40 | 0.03 | 1.36 | 1.3 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 104.03 | 104.10 | 0.01 | 1.49 | 1.45 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 106.46 | 106.77 | -1.11 | 3.05 | 3.0 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 110.38 | 110.61 | -0.51 | 2.73 | 2.7 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.34 | 100.53 | -0.02 | 2.01 | 1.25 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 100.30 | 100.43 | -0.14 | 2.38 | 2.34 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 99.37 | 99.71 | -0.76 | 3.35 | 3.27 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.94 | 100.96 | -0.0 | 1.97 | 1.93 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.80 | 103.88 | 0.05 | 2.62 | 2.59 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 100.07 | 100.37 | -0.06 | 3.95 | 3.73 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 99.69 | 100.00 | 0.05 | 4.3 | 4.25 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 85.69 | 86.25 | 0.17 | 12.32 | 12.0 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 96.88 | 97.71 | -0.06 | 12.96 | 11.0 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.81 | 101.32 | 0.01 | 5.79 | 5.66 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 103.28 | 103.63 | -0.07 | 1.87 | 1.4 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 101.37 | 101.53 | -0.01 | 2.84 | 2.37 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.20 | 104.76 | 0.21 | 6.05 | 5.54 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 96.80 | 97.01 | -0.78 | 3.7 | 3.63 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 97.79 | 98.42 | -0.2 | 3.76 | 3.61 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 97.02 | 97.48 | -0.78 | 5.19 | 5.12 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 96.65 | 97.04 | -1.92 | 5.27 | 5.21 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 86.80 | 87.23 | -0.33 | 18.3 | 17.81 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.82 | 102.02 | -0.02 | 2.44 | 2.15 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 107.43 | 107.75 | -1.8 | 4.42 | 4.35 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 108.40 | 108.68 | 0.05 | 3.04 | 2.95 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.92 | 102.05 | 0.08 | 2.34 | 2.31 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 101.73 | 101.99 | -0.06 | 3.58 | 3.55 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.93 | 104.01 | 0.01 | 1.79 | 1.73 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.76 | 107.86 | 0.0 | 1.78 | 1.74 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 94.20 | 94.60 | -2.37 | 4.01 | 3.91 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 97.13 | 97.57 | -1.3 | 3.87 | 3.75 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 91.35 | 91.60 | -1.7 | 4.43 | 4.4 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 94.51 | 94.53 | -4.78 | 4.61 | 4.61 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 101.22 | 101.59 | -1.31 | 3.9 | 3.81 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 101.92 | 102.12 | 0.02 | 3.1 | 2.67 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.35 | 101.55 | 0.02 | 2.55 | -0.08 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 101.75 | 102.18 | -1.73 | 4.51 | 4.43 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 103.70 | 104.10 | -1.32 | 4.2 | 4.11 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 100.50 | 101.00 | -1.95 | 4.91 | 4.69 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 104.01 | 104.36 | -1.42 | 4.25 | 4.15 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 104.98 | 105.43 | -3.5 | 4.66 | 4.55 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 107.74 | 108.21 | -1.7 | 4.01 | 3.91 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 106.97 | 107.31 | -1.04 | 4.09 | 3.93 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 104.13 | 104.59 | -0.69 | 4.83 | 4.33 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 101.73 | 101.94 | -1.17 | 3.48 | 3.04 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 108.04 | 108.40 | -0.96 | 4.35 | 4.14 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 103.72 | 104.14 | -0.49 | 6.29 | 5.92 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 91.44 | 91.81 | -3.81 | 4.58 | 4.53 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 98.30 | 98.90 | -2.23 | 4.84 | 4.75 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 99.58 | 99.97 | -0.78 | 5.22 | 4.77 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 100.32 | 100.58 | -1.71 | 5.06 | 4.95 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 101.85 | 102.34 | -2.39 | 5.08 | 4.94 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 101.98 | 102.29 | -0.3 | 5.28 | 5.15 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.56 | 100.80 | -0.4 | 3.48 | 2.3 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。