| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.18 | 96.26 | 0.24 | 3.49 | 3.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.06 | 97.16 | 0.21 | 3.48 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.00 | 93.12 | 0.36 | 3.97 | 3.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.94 | 98.07 | 0.44 | 3.51 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.52 | 96.65 | 0.34 | 3.35 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.61 | 99.67 | 0.13 | 3.4 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.96 | 99.97 | 0.04 | 3.13 | 3.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.16 | 96.29 | 0.55 | 4.0 | 3.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.04 | 97.30 | 0.52 | 4.1 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.56 | 101.71 | 0.35 | 3.62 | 3.56 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.49 | 90.69 | 0.45 | 3.98 | 3.92 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.02 | 94.21 | 0.57 | 3.64 | 3.58 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.65 | 91.84 | 0.48 | 3.95 | 3.9 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.99 | 95.17 | 0.27 | 3.64 | 3.58 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.06 | 86.49 | 0.34 | 4.56 | 4.49 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.13 | 100.25 | 0.36 | 3.43 | 3.37 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.51 | 96.90 | 0.33 | 4.46 | 4.39 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.03 | 95.16 | 0.26 | 3.53 | 3.47 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.70 | 91.91 | 0.4 | 3.87 | 3.81 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.96 | 86.43 | 0.26 | 4.52 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.58 | 95.71 | 0.3 | 3.46 | 3.4 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.47 | 94.63 | 0.4 | 3.51 | 3.46 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.38 | 96.52 | 0.32 | 3.5 | 3.45 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.28 | 93.47 | 0.36 | 3.88 | 3.83 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.01 | 95.33 | 0.48 | 3.85 | 3.78 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.08 | 100.11 | 0.04 | 2.99 | 2.92 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.09 | 99.45 | 0.44 | 3.87 | 3.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.41 | 98.72 | 0.57 | 3.94 | 3.88 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.67 | 100.78 | 0.32 | 3.38 | 3.32 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.39 | 95.53 | 0.32 | 3.35 | 3.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.03 | 98.15 | 0.07 | 3.39 | 3.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.34 | 98.50 | 0.34 | 3.35 | 3.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.20 | 100.27 | 0.08 | 3.48 | 3.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.55 | 98.88 | 0.55 | 4.29 | 4.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.58 | 100.86 | 0.53 | 4.12 | 4.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.75 | 101.84 | 0.17 | 3.34 | 3.29 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.06 | 92.27 | 0.29 | 4.15 | 4.09 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.31 | 96.45 | 0.17 | 3.89 | 3.84 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.08 | 88.45 | 0.35 | 4.85 | 4.79 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.16 | 96.27 | 0.26 | 3.6 | 3.55 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.61 | 91.79 | -0.03 | 4.19 | 4.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.16 | 97.31 | 0.34 | 3.72 | 3.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.88 | 87.26 | 0.31 | 4.52 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.97 | 100.00 | 0.05 | 2.83 | 2.76 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.03 | 99.14 | 0.12 | 3.37 | 3.3 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.00 | 100.01 | 0.01 | 2.96 | 2.81 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.63 | 90.93 | 0.22 | 4.5 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.61 | 98.77 | 0.32 | 3.74 | 3.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.17 | 100.22 | 0.06 | 3.25 | 3.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.89 | 97.13 | 0.51 | 4.15 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.72 | 99.86 | 0.25 | 3.62 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.25 | 99.46 | 0.38 | 4.08 | 4.02 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.63 | 100.72 | 0.17 | 3.61 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.05 | 101.13 | 0.09 | 3.34 | 3.26 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.56 | 94.71 | 0.14 | 3.99 | 3.92 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.89 | 96.01 | 0.24 | 3.97 | 3.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.48 | 99.69 | 0.01 | 3.77 | 3.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.65 | 100.64 | 0.05 | 4.14 | 2.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.02 | 100.03 | 0.01 | 3.24 | 3.16 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.57 | 94.71 | 0.22 | 3.62 | 3.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.35 | 90.63 | 0.52 | 4.17 | 4.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.96 | 94.14 | 0.47 | 3.83 | 3.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.47 | 92.67 | 0.4 | 4.17 | 4.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.65 | 86.05 | 0.41 | 4.87 | 4.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.39 | 85.78 | -0.14 | 4.94 | 4.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.68 | 98.80 | 0.19 | 3.63 | 3.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.14 | 93.54 | 0.27 | 4.76 | 4.69 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.94 | 93.15 | 0.54 | 4.58 | 4.51 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.99 | 94.37 | 0.38 | 6.06 | 5.84 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.23 | 92.62 | -0.53 | 6.42 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.72 | 92.99 | -0.31 | 6.36 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.77 | 90.23 | -0.89 | 6.92 | 6.8 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.63 | 99.00 | -0.04 | 13.28 | 10.86 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.30 | 99.77 | -0.03 | 5.21 | 4.65 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.07 | 93.82 | 0.15 | 17.7 | 16.32 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.74 | 95.12 | 0.12 | 6.14 | 5.91 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.36 | 96.61 | 0.58 | 6.35 | 6.24 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.60 | 94.70 | -0.52 | 9.27 | 8.6 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 12.94 | 11.05 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.19 | 101.64 | 0.69 | 2.94 | 2.64 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.00 | 87.25 | -0.5 | 12.95 | 12.82 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.86 | 95.06 | 0.24 | 5.6 | 5.49 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.21 | 95.42 | 0.21 | 4.67 | 4.57 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.14 | 100.16 | 0.02 | 7.29 | 7.23 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。