RUNS · 2025/6/6 17:00:03

6月6日：租赁 RUNS

债券名称	Bid Price	Ask Price	日变动	Bid YTW	Ask YTW	综合评级	信用主体
CDBLeasing 2 03/04/2026	98.14	98.17	4.6	4.56	A1	国银租赁（CDB Leasing）	—
CDBLeasing 2.875 09/28/2030	99.35	99.37	3.01	3.0	A1	国银租赁（CDB Leasing）	—
CDBLeasing 3.125 03/02/2027	97.66	97.82	4.55	4.45	A1	国银租赁（CDB Leasing）	—
CDBLeasing 3.5 10/24/2027	97.65	97.72	4.56	4.52	A1	国银租赁（CDB Leasing）	—
CDBLeasing 4.75 05/27/2030	100.35	100.43	4.67	4.65	A1	国银租赁（CDB Leasing）	—
CCBLeasing 1.6 09/15/2026	96.42	96.48	4.54	4.5	A2	建信租赁	—
CCBLeasing 1.78 09/28/2025	99.15	99.17	4.63	4.58	A2	建信租赁	—
CCBLeasing 1.8 07/22/2026	97.04	97.08	4.55	4.51	A2	建信租赁	—
CCBLeasing 1.99 07/21/2025	99.73	99.76	4.36	4.11	A2	建信租赁	—
CCBLeasing 2.55 09/28/2030	90.21	90.88	4.66	4.5	A2	建信租赁	—
CCBLeasing 3.875 05/16/2029	97.86	98.13	4.47	4.4	A2	建信租赁	—
ICBCIntl 1.75 08/02/2026	97.04	97.07	4.43	4.41	A2	工银租赁	—
ICBCIntl 2.65 08/02/2031	89.46	90.11	4.64	4.51	A2	工银租赁	—
ICBCLeasing 1.75 08/25/2025	99.41	99.45	4.6	4.4	A2	工银租赁	—
ICBCLeasing 2.25 11/02/2026	96.81	96.88	4.64	4.59	A2	工银租赁	—
ICBCLeasing 2.7 01/27/2027	97.14	97.36	4.54	4.39	A2	工银租赁	—
ICBCLeasing 3.625 05/19/2026	99.17	99.19	4.54	4.51	A2	工银租赁	—
ICBCLeasing 3.625 11/15/2027	97.80	97.87	4.59	4.56	A2	工银租赁	—
BOCOMLeasing 4 01/25/2028	98.14	98.19	4.76	4.74	A2	交银金融租赁	—
BOCOMLeasing 4.25 03/21/2027	99.21	99.60	4.72	4.49	A2	交银金融租赁	—
BOCOMLeasing 4.5 08/23/2027	99.87	99.92	4.56	4.54	A2	交银金融租赁	—
BOCOMLeasing 5 06/26/2027	100.67	100.84	4.65	4.57	A2	交银金融租赁	—
CSSCHK 2.1 07/27/2026	97.15	97.29	4.71	4.58	A3	中船租赁	—
CSSCHK 3 02/13/2030	92.57	93.07	4.79	4.67	A3	中船租赁	—
BOCAviation 1.75 01/21/2026	98.34	98.42	4.52	4.38	A3	中银航空租赁	—
BOCAviation 2.625 09/17/2030	91.09	91.37	4.54	4.48	A3	中银航空租赁	—
BOCAviation 3 09/11/2029	94.14	94.47	4.53	4.44	A3	中银航空租赁	—
BOCAviation 3.5 09/18/2027	97.91	98.06	4.48	4.4	A3	中银航空租赁	—
BOCAviation 3.875 04/27/2026	99.38	99.54	4.59	4.4	A3	中银航空租赁	—
BOCAviation 4.5 05/23/2028	99.99	100.16	4.5	4.44	A3	中银航空租赁	—
BOCAviation 4.625 09/04/2031	100.34	100.61	4.56	4.51	A3	中银航空租赁	—
BOCAviation 4.875 05/03/2033	99.31	99.45	4.98	4.96	A3	中银航空租赁	—
BOCAviation 5 01/17/2029	101.32	101.53	4.6	4.53	A3	中银航空租赁	—
BOCAviation 5.25 01/14/2030	102.85	103.20	4.55	4.47	A3	中银航空租赁	—
BOCAviation 5.75 11/09/2028	103.78	104.00	4.54	4.47	A3	中银航空租赁	—
CMBLeasing 1.75 09/16/2026	96.51	96.55	4.61	4.58	A3	招银金融租赁	—
CMBLeasing 1.875 08/12/2025	99.54	99.56	4.56	4.4	A3	招银金融租赁	—
CMBLeasing 2 02/04/2026	98.31	98.40	4.66	4.52	A3	招银金融租赁	—
CMBLeasing 2.75 08/12/2030	91.44	92.00	4.63	4.5	A3	招银金融租赁	—
CMBLeasing 2.875 02/04/2031	91.71	91.96	4.56	4.5	A3	招银金融租赁	—
CMBLeasing 3.625 07/03/2029	96.46	96.57	4.59	4.56	A3	招银金融租赁	—
AVICLeasing 3.425 Perp	98.49	98.62	7.29	6.96	BBB1	中航租赁	—
AVICLeasing 3.45 Perp	99.99	99.99	3.46	3.46	BBB1	中航租赁	—
AVICLeasing 4.625 03/28/2028	96.18	96.39	6.13	6.04	BBB1	中航租赁	—
AVICLeasing 4.625 08/27/2027	97.37	97.57	5.9	5.8	BBB1	中航租赁	—
AVICLeasing 5.15 03/18/2027	98.49	98.85	6.05	5.84	BBB1	中航租赁	—
AVICLeasing 6.125 Perp	98.91	99.27	6.9	6.65	BBB1	中航租赁	—
CMCLeasing 2.375 10/20/2025	98.89	98.97	5.49	5.26	BBB2	招商租赁	—
FEHorizon 4.25 10/26/2026	97.92	98.42	5.84	5.45	BBB3	远东宏信	—
FEHorizon 5.6 Perp	99.99	101.99	5.62	1.45	BBB3	远东宏信	—
FEHorizon 5.875 03/05/2028	98.83	99.19	6.34	6.2	BBB3	远东宏信	—
FEHorizon 6 10/01/2028	98.89	99.33	6.38	6.22	BBB3	远东宏信	—
FEHorizon 6.625 04/16/2027	100.72	101.20	6.2	5.93	BBB3	远东宏信	—

* 以上所有价格仅供参考。