| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.75 | 92.93 | 0.23 | 2.93 | 2.88 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.81 | 89.09 | -0.26 | 3.23 | 3.17 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.19 | 93.42 | 0.55 | 3.03 | 2.97 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.44 | 84.86 | 0.11 | 3.5 | 3.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.29 | 91.63 | 0.2 | 3.34 | 3.28 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.58 | 94.83 | 0.01 | 3.02 | 2.96 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.29 | 90.79 | 0.43 | 3.51 | 3.44 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.61 | 92.10 | 0.15 | 3.54 | 3.48 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 90.01 | 90.72 | 0.58 | 3.86 | 3.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 87.89 | 88.86 | -0.49 | 3.95 | 3.89 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.60 | 87.79 | 0.57 | 3.78 | 3.75 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 76.92 | 77.58 | 2.97 | 4.53 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.70 | 99.79 | -0.07 | 3.05 | 2.97 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 76.79 | 77.57 | 1.4 | 4.61 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 75.39 | 76.25 | 3.1 | 4.62 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.88 | 99.27 | 1.21 | 3.62 | 3.54 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.52 | 100.79 | 0.48 | 3.38 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 95.33 | 96.27 | 4.32 | 4.41 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 92.69 | 93.75 | 1.1 | 4.69 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 94.59 | 95.84 | 3.0 | 4.71 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.83 | 100.47 | 0.76 | 4.52 | 4.45 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.35 | 93.53 | 0.28 | 3.68 | 3.63 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.48 | 89.78 | 0.46 | 3.9 | 3.86 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.14 | 92.67 | -0.99 | 3.92 | 3.84 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.05 | 100.17 | 0.34 | 2.91 | 2.76 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 78.80 | 79.61 | 2.55 | 4.59 | 4.53 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 100.15 | 100.29 | 0.51 | 3.2 | 3.13 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 75.16 | 76.19 | 6.81 | 4.69 | 4.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.54 | 99.75 | 0.37 | 3.7 | 3.64 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.45 | 98.76 | 3.55 | 3.89 | 3.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 88.08 | 88.82 | 1.3 | 4.63 | 4.56 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.99 | 101.27 | 0.58 | 3.44 | 3.33 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 86.21 | 87.31 | 3.34 | 4.72 | 4.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.66 | 93.38 | 4.18 | 4.58 | 4.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 86.96 | 87.96 | 4.81 | 4.67 | 4.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.38 | 100.77 | 0.21 | 3.91 | 3.85 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 97.89 | 98.79 | 3.58 | 4.66 | 4.6 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 102.92 | 104.09 | 2.77 | 4.41 | 4.29 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.53 | 92.81 | -0.35 | 3.7 | 3.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.79 | 83.13 | 0.17 | 4.47 | 4.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.83 | 91.11 | 0.39 | 3.68 | 3.61 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.21 | 93.45 | 0.73 | 3.54 | 3.47 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.14 | 88.66 | 1.59 | 3.89 | 3.82 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.00 | 89.43 | 1.89 | 3.9 | 3.84 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.09 | 100.13 | -0.0 | 2.53 | 2.4 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.06 | 99.27 | 0.59 | 3.4 | 3.33 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.69 | 97.05 | 1.88 | 3.91 | 3.85 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.49 | 100.56 | -0.07 | 2.76 | 2.66 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.84 | 100.19 | 0.57 | 3.66 | 3.58 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.49 | 101.59 | -0.0 | 2.81 | 2.74 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 102.30 | 102.53 | -0.04 | 3.38 | 3.3 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 102.73 | 103.06 | 1.18 | 3.84 | 3.78 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 102.52 | 102.65 | 0.23 | 3.11 | 3.04 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 105.59 | 105.93 | 1.24 | 3.88 | 3.82 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.88 | 95.10 | 0.46 | 3.14 | 3.07 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.09 | 90.46 | -0.94 | 3.87 | 3.81 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.42 | 98.68 | 0.19 | 3.38 | 3.32 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.45 | 101.56 | 0.12 | 2.99 | 2.93 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 103.59 | 103.97 | 1.03 | 3.66 | 3.6 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.46 | 91.67 | 0.29 | 3.59 | 3.53 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.63 | 94.83 | -0.15 | 3.53 | 3.46 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.47 | 89.84 | 0.05 | 4.11 | 4.05 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.60 | 95.15 | 1.49 | 4.19 | 4.11 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.58 | 98.77 | -0.35 | 4.26 | 4.2 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.74 | 81.45 | 0.35 | 5.48 | 5.42 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.69 | 100.82 | 0.07 | 2.91 | 2.74 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 90.98 | 91.42 | 0.43 | 5.04 | 4.91 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.28 | 95.56 | -0.01 | 4.9 | 4.78 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.33 | 87.89 | 0.44 | 5.52 | 5.44 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.99 | 85.37 | -0.13 | 5.67 | 5.6 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.18 | 98.38 | -0.17 | 4.34 | 4.25 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 83.98 | 84.94 | 1.43 | 4.68 | 4.44 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 91.41 | 92.00 | 1.78 | 4.64 | 4.55 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.88 | 100.99 | 0.37 | 3.86 | 3.75 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 105.39 | 105.52 | 2.06 | 4.0 | 3.96 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.22 | 85.08 | 3.17 | 5.02 | 4.89 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.68 | 89.32 | 2.77 | 5.1 | 4.99 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.88 | 87.22 | 1.55 | 6.25 | 6.13 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.42 | 78.05 | 2.47 | 6.52 | 6.41 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.02 | 96.22 | 0.02 | 4.15 | 4.08 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 99.30 | 99.66 | 0.08 | 4.16 | 4.08 | 华为 | — |
| Huawei 4.125 05/06/2026 | 100.64 | 100.83 | 0.06 | 3.95 | 3.9 | 华为 | — |
| Huawei 4.125 05/19/2025 | 100.40 | 100.70 | 0.03 | 3.99 | 3.89 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.04 | 94.39 | 0.08 | 3.81 | 3.69 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.57 | 63.07 | -3.63 | 73.28 | 69.43 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.50 | 62.00 | 0.0 | 17.56 | 16.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。