| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.08 | 89.20 | 0.4 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.54 | 84.74 | 0.59 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.79 | 89.93 | 0.7 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.65 | 78.93 | 0.69 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.96 | 86.18 | 0.66 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.13 | 90.30 | 0.53 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.42 | 83.61 | 0.75 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.78 | 84.97 | 1.2 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.63 | 80.96 | 0.95 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.35 | 77.75 | 0.78 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.54 | 97.73 | 0.6 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.69 | 96.96 | 0.78 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.53 | 98.76 | 1.01 | 4.44 | 4.41 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.44 | 99.65 | 0.62 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.30 | 97.77 | 0.9 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.13 | 101.36 | 0.94 | 4.48 | 4.45 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.79 | 81.08 | -0.16 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.42 | 67.85 | -0.57 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.73 | 98.76 | -0.13 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.22 | 66.75 | -0.29 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.70 | 64.03 | -1.06 | 5.55 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.61 | 93.82 | 1.06 | 4.86 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.95 | 97.04 | 0.28 | 5.26 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.94 | 83.39 | -0.18 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.90 | 81.47 | -0.47 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.13 | 81.78 | 0.08 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.77 | 91.18 | -0.38 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.88 | 91.02 | 0.42 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.25 | 84.53 | 0.68 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.80 | 86.11 | 1.0 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.74 | 99.74 | -0.01 | 5.8 | 5.74 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.37 | 67.90 | 0.56 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.45 | 97.51 | 0.22 | 5.31 | 5.25 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.49 | 65.06 | 0.63 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.50 | 95.64 | 0.43 | 5.06 | 5.02 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.39 | 92.60 | -0.16 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.16 | 78.65 | 0.8 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.90 | 97.00 | 0.22 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.46 | 76.04 | 0.65 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.38 | 83.83 | 0.91 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.28 | 73.89 | 0.68 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.16 | 94.42 | 0.76 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.50 | 86.12 | 0.69 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.37 | 90.19 | 0.99 | 5.91 | 5.81 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.95 | 89.02 | 0.12 | 5.83 | 5.8 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.55 | 76.71 | -0.0 | 5.82 | 5.79 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.15 | 86.32 | -0.05 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.92 | 89.06 | -0.04 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.31 | 80.61 | 0.25 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.82 | 81.10 | -0.48 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.48 | 94.58 | -0.18 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.54 | 88.82 | -1.29 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.14 | 93.34 | 0.12 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.75 | 98.79 | 0.01 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.35 | 96.46 | -0.05 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.11 | 95.33 | -0.29 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.50 | 98.56 | 0.02 | 5.49 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.85 | 97.09 | -0.45 | 5.5 | 5.46 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.35 | 89.48 | -0.18 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.28 | 81.56 | -0.27 | 5.46 | 5.41 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.65 | 91.81 | -0.31 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.74 | 97.80 | -0.11 | 5.66 | 5.61 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.18 | 94.43 | -0.15 | 5.36 | 5.31 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.67 | 86.98 | -0.29 | 5.5 | 5.4 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.23 | 90.47 | -0.18 | 5.76 | 5.66 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.28 | 81.66 | -0.43 | 5.64 | 5.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.24 | 89.51 | 0.79 | 5.21 | 5.16 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.67 | 95.82 | 0.49 | 5.29 | 5.24 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.70 | 78.27 | 0.25 | 5.76 | 5.71 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.77 | 99.79 | 0.02 | 5.87 | 5.73 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 81.63 | 82.13 | 1.0 | 8.91 | 8.72 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.50 | 89.75 | 0.62 | 9.0 | 8.84 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.00 | 72.00 | 0.0 | 8.65 | 8.45 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.19 | 78.54 | -0.24 | 7.16 | 7.09 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.24 | 96.39 | 0.13 | 6.07 | 5.97 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.13 | 80.88 | -0.25 | 6.71 | 6.57 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.78 | 0.0 | 5.57 | 5.48 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.13 | 97.63 | -0.12 | 6.5 | 6.38 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.63 | 99.63 | 0.0 | 6.51 | 6.04 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.63 | 98.63 | -0.38 | 6.88 | 6.73 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.63 | 74.63 | 0.0 | 7.02 | 6.83 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.30 | 80.65 | 1.41 | 6.82 | 6.75 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.50 | 90.00 | 0.5 | 6.18 | 5.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.50 | 78.25 | 0.38 | 6.79 | 6.64 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.35 | 92.54 | 0.32 | 6.48 | 6.38 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.63 | 92.63 | -0.12 | 6.31 | 6.02 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.25 | 94.25 | 0.0 | 6.37 | 6.02 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.38 | 95.38 | -0.12 | 6.67 | 6.21 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.92 | 91.03 | 0.37 | 5.71 | 5.66 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 1450.68 | 1447.62 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.23 | 31.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。