| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.45 | 98.55 | 0.04 | 1.13 | 1.1 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.88 | 97.01 | 0.12 | 1.53 | 1.51 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.67 | 99.91 | -0.19 | 1.32 | 1.27 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.67 | 94.85 | 0.02 | 2.01 | 1.99 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.58 | 100.68 | -0.03 | 1.66 | 1.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.20 | 101.36 | -0.03 | 2.11 | 2.09 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.51 | 98.63 | 0.0 | 2.3 | 2.28 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 96.68 | 96.95 | 0.04 | 2.92 | 2.91 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.94 | 104.00 | -0.02 | 0.62 | 0.58 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.57 | 100.59 | -0.0 | 0.34 | 0.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.97 | 99.24 | -0.15 | 3.2 | 3.19 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 98.21 | 98.62 | 0.45 | 3.33 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.70 | 109.83 | 0.01 | 1.73 | 1.71 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.47 | 108.59 | -0.01 | 0.85 | 0.81 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.93 | 113.09 | 0.18 | 2.97 | 2.96 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.83 | 117.22 | 0.72 | 3.23 | 3.21 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 121.55 | 122.20 | 0.63 | 3.36 | 3.33 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 116.78 | 117.33 | -1.04 | 2.93 | 2.88 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 102.09 | 102.21 | 0.04 | 1.33 | 1.3 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.14 | 100.24 | 0.28 | 2.37 | 2.36 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.25 | 104.37 | 0.25 | 2.38 | 2.37 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.23 | 103.30 | -0.31 | 0.71 | 0.66 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.00 | 98.51 | 0.71 | 3.35 | 3.32 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.47 | 106.56 | -0.05 | 0.82 | 0.78 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.14 | 98.55 | 0.41 | 3.38 | 3.36 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.78 | 109.91 | -0.01 | 1.36 | 1.34 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.43 | 109.63 | 0.09 | 1.99 | 1.95 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 107.47 | 107.77 | 0.22 | 3.16 | 3.14 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.86 | 108.96 | -0.39 | 1.26 | 1.23 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.98 | 109.31 | 0.86 | 3.36 | 3.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.52 | 109.86 | -0.16 | 3.16 | 3.14 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.84 | 112.20 | 0.49 | 3.39 | 3.38 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 112.14 | 112.26 | 0.12 | 2.21 | 2.19 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.39 | 120.93 | 0.08 | 3.37 | 3.35 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.37 | 119.15 | -0.72 | 3.08 | 3.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.46 | 99.58 | -0.13 | 1.51 | 1.48 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.18 | 96.45 | -0.2 | 2.47 | 2.44 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.26 | 101.39 | 0.13 | 1.44 | 1.41 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.98 | 101.22 | 0.09 | 2.25 | 2.22 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 102.10 | 102.17 | -0.01 | 0.71 | 0.65 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.24 | 106.35 | -0.02 | 1.32 | 1.29 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 109.14 | 109.37 | -0.32 | 2.24 | 2.21 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.67 | 103.76 | -0.01 | 0.8 | 0.74 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.94 | 111.11 | 0.15 | 1.69 | 1.66 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.39 | 106.48 | -0.06 | 0.83 | 0.8 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.66 | 110.78 | -0.14 | 1.35 | 1.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.53 | 114.72 | 0.08 | 1.97 | 1.94 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.16 | 109.27 | -0.06 | 0.99 | 0.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.91 | 119.12 | -0.07 | 2.0 | 1.97 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.07 | 101.20 | 0.15 | 1.37 | 1.34 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.27 | 100.28 | -0.03 | 0.82 | 0.79 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.44 | 100.71 | -0.68 | 2.45 | 2.41 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.33 | 107.51 | -0.0 | 1.53 | 1.49 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.11 | 107.21 | -0.08 | 1.03 | 1.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.16 | 113.36 | -0.42 | 2.36 | 2.33 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.87 | 100.98 | 0.13 | 1.66 | 1.63 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.00 | 101.22 | -0.0 | 2.5 | 2.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.52 | 107.71 | 0.07 | 2.39 | 2.37 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.42 | 110.54 | 0.04 | 1.61 | 1.58 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.27 | 108.64 | 0.33 | 3.66 | 3.64 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.53 | 103.61 | 0.02 | 1.4 | 1.35 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.45 | 101.64 | 0.26 | 2.3 | 2.26 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.13 | 103.17 | 0.03 | 1.77 | 1.73 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.56 | 102.90 | 0.06 | 3.44 | 3.39 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.71 | 103.00 | -0.18 | 3.02 | 2.98 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.33 | 105.46 | -0.03 | 1.61 | 1.56 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 99.22 | 99.49 | 2.97 | 2.93 | BBB2 | 小米集团 | — |
| Xiaomi 3.375 04/29/2030 | 103.88 | 104.06 | 0.18 | 2.86 | 2.84 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.24 | 93.66 | 0.19 | 2.29 | 2.2 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.29 | 104.55 | 0.24 | 2.88 | 2.85 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.71 | 101.77 | -0.01 | 1.31 | 1.22 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.46 | 105.59 | -0.02 | 1.5 | 1.42 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.89 | 114.06 | 0.02 | 2.04 | 1.99 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.49 | 99.61 | 0.02 | 2.25 | 2.22 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.61 | 98.90 | 0.05 | 3.22 | 3.19 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.16 | 99.31 | -0.03 | 2.94 | 2.9 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.35 | 100.61 | 0.11 | 6.36 | 5.35 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.79 | 100.82 | 0.02 | 1.92 | 1.88 | 华为 | — |
| Huawei 4 02/21/2027 | 105.62 | 105.76 | 0.06 | 2.91 | 2.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.44 | 106.61 | 0.06 | 2.69 | 2.65 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.69 | 105.80 | 0.08 | 2.56 | 2.53 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.39 | 99.48 | -0.05 | 2.04 | 2.01 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 96.88 | 97.38 | -0.98 | 13.61 | 12.49 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 40.00 | 43.00 | -1.0 | 79.22 | 72.48 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | -1.0 | 28.01 | 26.08 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。