| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.03 | 90.18 | -0.52 | 4.18 | 4.12 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.66 | 85.88 | -0.53 | 4.13 | 4.08 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.19 | 90.39 | -0.44 | 4.14 | 4.07 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.35 | 80.71 | -0.67 | 4.26 | 4.2 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.62 | 87.92 | -0.61 | 4.21 | 4.15 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.89 | 91.16 | -0.58 | 4.13 | 4.06 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.20 | 85.64 | -0.86 | 4.31 | 4.24 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.50 | 86.99 | -0.88 | 4.29 | 4.22 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.87 | 83.79 | 0.25 | 4.46 | 4.38 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.48 | 79.46 | -3.06 | 4.6 | 4.52 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.99 | 99.23 | -0.47 | 4.11 | 4.06 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.55 | 99.97 | -0.75 | 4.2 | 4.13 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.87 | 100.30 | -1.0 | 4.27 | 4.21 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 101.01 | 101.25 | -0.57 | 4.15 | 4.09 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.94 | 99.13 | -1.36 | 4.57 | 4.55 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.08 | 102.45 | -0.82 | 4.36 | 4.32 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.50 | 83.79 | -0.65 | 4.48 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.84 | 69.31 | -1.09 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.10 | 99.16 | -0.12 | 3.92 | 3.84 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.92 | 68.52 | -1.02 | 5.36 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.55 | 66.12 | -0.93 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.65 | 95.94 | -0.57 | 4.32 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.63 | 98.73 | -0.26 | 4.23 | 4.18 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.33 | 86.98 | -1.02 | 5.31 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.59 | 82.25 | -0.97 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.97 | 82.83 | -1.75 | 5.57 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.61 | 94.17 | -0.98 | 5.21 | 5.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.48 | 92.68 | -0.45 | 4.16 | 4.1 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.91 | 84.20 | -0.73 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.64 | 87.88 | 0.06 | 4.62 | 4.58 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.71 | 99.75 | -0.06 | 3.66 | 3.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.13 | 68.64 | -0.98 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.67 | 98.78 | -0.22 | 4.11 | 4.04 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.87 | 65.40 | -0.95 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.01 | 98.22 | -0.47 | 4.16 | 4.1 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.76 | 95.01 | -0.5 | 4.7 | 4.64 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.64 | 80.34 | -0.48 | 5.43 | 5.36 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.90 | 99.10 | -0.27 | 4.27 | 4.18 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.75 | 76.37 | -1.2 | 5.54 | 5.48 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.11 | 84.22 | -0.65 | 5.46 | 5.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.87 | 74.50 | -0.93 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.77 | 95.03 | -0.72 | 4.9 | 4.86 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.96 | 86.78 | -1.08 | 5.54 | 5.47 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.76 | 96.74 | -0.15 | 5.15 | 5.05 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.31 | 90.52 | -1.09 | 4.81 | 4.73 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.94 | 77.65 | -1.42 | 5.59 | 5.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.79 | 89.01 | -0.44 | 4.38 | 4.32 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.43 | 91.61 | -0.39 | 4.27 | 4.22 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.94 | 83.40 | -0.75 | 4.72 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.23 | 84.60 | -0.55 | 4.72 | 4.66 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.58 | 96.73 | -0.28 | 4.45 | 4.39 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.49 | 91.90 | -0.98 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.98 | 100.02 | -0.05 | 3.55 | 3.41 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.46 | 96.73 | -0.46 | 4.43 | 4.37 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.99 | 100.09 | -0.19 | 3.88 | 3.78 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.04 | 99.20 | -0.39 | 4.48 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.08 | 98.40 | -0.63 | 4.77 | 4.7 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.20 | 100.34 | -0.32 | 4.25 | 4.16 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.86 | 101.17 | -0.66 | 4.71 | 4.65 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.79 | 92.00 | -0.37 | 4.39 | 4.32 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.02 | 85.46 | -1.15 | 4.72 | 4.65 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.98 | 95.22 | -0.46 | 4.34 | 4.28 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.38 | 99.51 | -0.19 | 4.15 | 4.07 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.76 | 98.14 | -0.68 | 4.65 | 4.58 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.60 | 88.85 | -0.48 | 4.6 | 4.52 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.68 | 91.90 | -0.41 | 4.79 | 4.71 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.05 | 83.59 | -0.73 | 5.22 | 5.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.88 | 92.36 | -0.69 | 4.68 | 4.6 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.20 | 98.44 | -0.55 | 4.4 | 4.33 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.74 | 78.57 | -1.07 | 5.75 | 5.67 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.81 | 99.87 | -0.21 | 4.17 | 4.03 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.09 | 81.13 | -0.05 | 8.9 | 8.53 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.02 | 89.83 | -0.33 | 8.35 | 7.93 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.62 | 67.65 | 0.09 | 9.4 | 9.18 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.21 | 80.50 | -1.55 | 6.63 | 6.57 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.20 | 96.34 | -0.46 | 5.63 | 5.55 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.15 | 82.00 | -0.33 | 5.79 | 5.55 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 81.87 | 82.37 | -0.85 | 6.28 | 6.19 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.26 | 100.42 | -0.09 | 4.32 | 4.07 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.03 | 99.46 | -0.5 | 6.04 | 5.95 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.31 | 100.46 | -0.37 | 5.75 | 5.69 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.19 | 98.84 | -0.53 | 6.79 | 6.7 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.42 | 76.97 | -0.6 | 6.38 | 6.28 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.33 | 82.81 | -1.63 | 6.3 | 6.21 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.52 | 87.71 | -0.19 | 6.49 | 6.41 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.15 | 71.49 | -0.52 | 7.89 | 7.82 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.92 | 94.17 | -0.32 | 5.27 | 5.17 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.27 | 96.64 | -0.51 | 4.93 | 4.83 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.65 | 97.25 | -0.65 | 5.12 | 4.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.71 | 97.88 | -0.35 | 5.02 | 4.95 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.02 | 92.28 | -0.68 | 4.83 | 4.73 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 43.87 | 44.73 | 0.33 | 282.27 | 272.73 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.90 | 43.80 | 0.34 | 27.1 | 26.53 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。