| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.72 | 98.80 | 0.03 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.11 | 99.17 | -0.0 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.64 | 96.88 | 0.11 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 96.50 | 0.0 | 6.49 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.38 | 97.88 | 0.25 | 5.55 | 5.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.58 | 96.86 | 0.36 | 5.59 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.88 | 83.38 | -1.5 | 6.51 | 6.37 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.96 | 95.05 | 0.2 | 5.63 | 5.57 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.98 | 97.04 | 0.1 | 5.76 | 5.7 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.19 | 94.33 | 0.04 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.08 | 90.35 | 0.12 | 5.59 | 5.5 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.60 | 97.67 | 0.01 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.50 | 86.25 | 0.38 | 5.67 | 5.52 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.09 | 93.34 | -0.01 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.50 | 88.00 | 0.12 | 5.7 | 5.59 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.02 | 94.25 | 0.26 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.00 | 100.24 | 0.23 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.61 | 100.91 | 0.29 | 5.61 | 5.54 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.74 | 93.02 | -0.01 | 6.41 | 6.31 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.75 | 80.75 | -0.25 | 6.4 | 6.17 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.01 | 92.22 | -0.02 | 6.48 | 6.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.29 | 99.30 | 0.03 | 9.02 | 8.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.47 | 100.18 | 0.41 | 8.29 | 2.41 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.0 | 6.36 | 5.44 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.64 | 95.91 | 0.28 | 5.77 | 5.68 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.79 | 99.82 | -0.0 | 5.92 | 5.77 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.54 | 94.67 | -0.0 | 5.95 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.32 | 84.66 | 0.55 | 5.7 | 5.63 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.18 | 99.22 | 0.03 | 5.92 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.18 | 90.47 | 0.54 | 5.68 | 5.61 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.20 | 95.49 | 0.48 | 5.66 | 5.59 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.25 | 99.49 | 0.2 | 5.81 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 99.95 | 100.25 | 0.32 | 5.76 | 5.69 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.75 | 99.25 | 0.0 | 6.39 | 5.12 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.00 | 86.00 | 0.0 | 6.58 | 6.35 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.00 | 86.00 | 0.0 | 6.58 | 6.36 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.00 | 88.00 | 0.0 | 6.79 | 6.55 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.0 | 6.76 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.50 | 97.50 | 0.0 | 7.14 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.75 | 91.75 | 0.0 | 6.73 | 6.47 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.50 | 97.50 | 0.25 | 6.55 | 5.99 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.88 | 95.88 | 0.12 | 6.75 | 6.35 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.0 | 6.68 | 6.22 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.00 | 80.00 | 0.0 | 6.85 | 6.65 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.75 | 98.75 | 0.0 | 6.68 | 5.93 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.38 | 100.38 | 0.0 | 6.6 | 4.83 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.00 | 86.00 | 0.0 | 6.8 | 6.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.13 | 4.13 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.20 | 98.44 | 0.23 | 6.53 | 6.43 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.85 | 94.92 | 0.03 | 5.52 | 5.46 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.38 | 92.48 | -0.1 | 5.18 | 5.13 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.10 | 85.34 | 0.39 | 5.02 | 4.97 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.52 | 98.56 | 0.02 | 5.75 | 5.67 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 14.53 | 12.34 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。