| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.51 | 98.57 | -0.08 | 6.43 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.51 | 98.58 | 0.02 | 6.35 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.60 | 96.76 | 0.14 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.12 | 97.27 | 0.2 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.86 | 96.18 | 0.21 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.88 | 94.38 | 0.12 | 6.85 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.75 | 96.25 | -0.38 | 5.82 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.97 | 95.29 | 0.05 | 5.81 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.75 | 77.25 | -3.62 | 7.1 | 6.94 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.35 | 99.44 | -0.03 | 6.4 | 6.3 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.54 | 91.65 | 0.01 | 5.93 | 5.88 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.13 | 93.22 | -0.03 | 6.36 | 6.31 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.28 | 97.33 | -0.08 | 6.39 | 6.29 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.89 | 90.11 | 0.36 | 6.23 | 6.13 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.29 | 87.55 | 0.07 | 5.71 | 5.64 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.02 | 94.17 | 0.1 | 6.25 | 6.15 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.00 | 82.75 | -0.12 | 6.0 | 5.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.89 | 91.20 | 0.03 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.50 | 85.25 | 0.12 | 5.96 | 5.81 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.24 | 92.54 | 0.12 | 5.68 | 5.58 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.30 | 87.53 | -0.02 | 7.48 | 7.41 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.75 | 72.50 | 0.25 | 7.58 | 7.41 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.75 | 86.02 | -0.47 | 7.73 | 7.63 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.46 | 95.56 | -0.0 | 7.6 | 7.5 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.58 | 95.33 | -1.05 | 9.36 | 8.59 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | -0.12 | 7.3 | 7.15 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.87 | 93.13 | 0.05 | 6.23 | 6.16 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.37 | 98.48 | 0.06 | 6.47 | 6.37 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.01 | 90.21 | 0.25 | 6.49 | 6.39 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.26 | 77.60 | 0.2 | 6.71 | 6.64 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.88 | 96.00 | 0.19 | 6.42 | 6.32 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.76 | 83.07 | 0.14 | 6.96 | 6.89 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.26 | 98.29 | 0.17 | 6.4 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.60 | 88.91 | 0.13 | 6.95 | 6.88 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.63 | 99.13 | 0.12 | 7.88 | 5.76 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.50 | 94.50 | -0.12 | 8.4 | 7.57 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.50 | 76.50 | 0.12 | 8.24 | 8.0 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.50 | 76.50 | 0.12 | 8.17 | 7.95 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.88 | 96.38 | 0.0 | 8.57 | 7.97 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.88 | 77.88 | 0.0 | 8.68 | 8.44 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.25 | 84.25 | -0.5 | 8.99 | 8.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 0.5 | 12.08 | 11.5 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.88 | 80.88 | -0.12 | 8.96 | 8.71 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.50 | 89.50 | -0.5 | 9.21 | 8.78 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.38 | 87.38 | -0.38 | 9.05 | 8.7 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.50 | 89.50 | 0.0 | 8.88 | 8.51 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.00 | 68.00 | -1.0 | 8.19 | 7.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.25 | 93.25 | 0.12 | 8.67 | 8.18 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.00 | 96.00 | -0.5 | 9.06 | 8.33 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.50 | 70.50 | -0.5 | 8.51 | 8.38 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.66 | 98.67 | -0.1 | 8.09 | 8.04 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 10.7 | 10.31 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.38 | 91.48 | -0.14 | 5.54 | 5.49 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.51 | 89.65 | -0.13 | 5.2 | 5.15 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.42 | 84.69 | -0.54 | 4.81 | 4.76 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.87 | 95.94 | 0.07 | 5.56 | 5.51 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | -0.5 | 14.47 | 13.72 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。