| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.31 | 96.35 | -0.09 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.05 | 90.15 | -0.03 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.94 | 95.00 | -0.06 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.65 | 82.83 | -0.03 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.46 | 90.57 | 0.09 | 4.77 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.37 | 94.46 | 0.03 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.93 | 86.13 | -0.09 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.58 | 86.80 | -0.02 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.33 | 78.62 | -0.85 | 5.04 | 5.01 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.20 | 74.56 | -0.92 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.04 | 98.13 | -0.17 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.64 | 97.79 | -0.02 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.72 | 96.96 | -0.17 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.36 | 99.46 | 0.06 | 4.63 | 4.59 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.74 | 94.17 | -0.81 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.60 | 99.85 | 0.46 | 4.69 | 4.65 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.41 | 85.89 | -0.08 | 4.85 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.03 | 71.84 | -0.54 | 5.4 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.04 | 69.08 | -0.75 | 5.45 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.58 | 65.33 | -1.45 | 5.52 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.11 | 96.42 | -0.26 | 4.77 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.88 | 99.91 | -0.0 | 5.56 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.68 | 88.40 | -0.61 | 5.32 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.40 | 85.38 | -0.44 | 5.39 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.98 | 85.18 | -0.77 | 5.45 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.97 | 95.56 | -0.14 | 5.15 | 5.07 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.53 | 96.60 | 0.14 | 4.76 | 4.7 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.95 | 88.18 | -0.2 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.89 | 89.14 | -0.04 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.69 | 70.23 | -0.95 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.13 | 67.72 | -0.33 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.31 | 98.38 | 0.09 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.87 | 97.02 | 0.1 | 4.66 | 4.61 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.95 | 81.42 | -1.29 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.63 | 99.66 | 0.04 | 5.16 | 5.08 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.50 | 79.10 | 0.02 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.63 | 88.07 | 0.24 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.45 | 77.09 | -0.61 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.21 | 97.41 | 0.07 | 4.68 | 4.63 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.57 | 89.19 | -0.34 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.26 | 84.94 | -0.71 | 6.79 | 6.69 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.00 | 97.02 | 0.18 | 5.14 | 5.11 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.68 | 84.81 | 0.13 | 5.07 | 5.04 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.50 | 93.60 | -0.04 | 4.64 | 4.59 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.88 | 95.95 | 0.14 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.71 | 85.96 | 0.02 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.92 | 87.15 | -0.42 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.13 | 99.17 | 0.03 | 5.18 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.12 | 93.35 | -0.11 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.45 | 97.57 | -0.07 | 4.65 | 4.6 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.37 | 99.41 | 0.08 | 5.11 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.66 | 98.82 | -0.02 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.19 | 100.37 | -0.07 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.75 | 96.80 | -0.11 | 5.08 | 5.02 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.04 | 87.28 | 0.02 | 5.04 | 4.99 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.63 | 96.74 | 0.12 | 4.9 | 4.84 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.41 | 97.60 | 0.12 | 4.92 | 4.87 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.05 | 94.15 | 0.1 | 4.92 | 4.86 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.24 | 97.29 | 0.07 | 5.18 | 5.12 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.41 | 88.65 | -0.22 | 4.92 | 4.87 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.87 | 93.09 | -0.32 | 4.95 | 4.9 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.47 | 98.56 | -0.0 | 4.96 | 4.9 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.55 | 82.14 | -0.64 | 5.48 | 5.43 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.05 | 101.21 | -0.1 | 5.29 | 5.19 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.51 | 89.83 | -0.2 | 5.55 | 5.48 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.88 | 91.38 | 0.12 | 5.21 | 5.11 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.00 | 102.50 | 0.12 | 5.15 | 4.98 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 100.88 | 0.12 | 5.04 | 3.96 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.63 | 108.38 | -0.12 | 5.32 | 5.2 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.75 | 87.50 | 0.0 | 5.25 | 5.1 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.31 | 91.63 | 0.06 | 5.22 | 5.15 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.50 | 95.75 | -0.38 | 5.66 | 5.48 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.88 | 100.00 | 0.0 | 5.08 | 2.96 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.00 | 90.75 | -0.12 | 5.59 | 5.44 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 5.04 | 4.77 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.63 | 89.13 | 0.0 | 5.29 | 5.19 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.63 | 98.13 | -0.12 | 5.27 | 5.11 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.25 | 97.75 | -0.12 | 5.27 | 5.15 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.99 | 99.04 | -0.01 | 6.0 | 5.85 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.41 | 6.39 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.0 | 5.23 | 4.75 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.0 | 5.35 | 4.65 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.32 | 3.41 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.55 | 97.59 | 0.03 | 5.54 | 5.48 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.82 | 21.07 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。