| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.58 | 94.67 | -0.03 | 5.41 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.10 | 98.14 | 0.01 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.27 | 96.35 | 0.02 | 3.55 | 3.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.81 | 94.92 | 0.02 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.91 | 95.06 | -0.16 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.50 | 100.50 | 0.12 | 5.42 | 3.06 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.11 | 92.20 | -0.03 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.40 | 95.47 | 0.0 | 5.63 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.98 | 93.07 | 0.01 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.29 | 96.35 | 0.01 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.30 | 86.55 | 0.16 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.12 | 94.33 | 0.04 | 5.25 | 5.2 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.56 | 99.57 | 0.01 | 5.78 | 5.71 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.98 | 93.07 | 0.01 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.58 | 98.60 | 0.01 | 5.79 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.71 | 95.77 | 0.02 | 5.62 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.99 | 98.02 | -0.01 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.30 | 93.40 | 0.03 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.97 | 94.08 | -0.01 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.97 | 97.47 | 0.02 | 5.33 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.10 | 95.25 | -0.03 | 5.22 | 5.17 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.40 | 99.41 | 0.01 | 5.81 | 5.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.11 | 96.27 | 0.02 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.29 | 97.42 | 0.02 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 99.67 | 99.81 | -0.04 | 5.12 | 5.07 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.23 | 93.32 | -0.0 | 5.59 | 5.54 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.03 | 98.07 | -0.0 | 5.73 | 5.68 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.25 | 89.48 | 0.12 | 5.23 | 5.18 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.54 | 94.62 | 0.0 | 5.44 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.38 | 98.41 | 0.01 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.43 | 86.67 | 0.05 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.04 | 90.25 | -0.06 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.06 | 98.11 | 0.0 | 5.64 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.64 | 94.77 | 0.02 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.38 | 99.40 | -0.0 | 5.66 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.31 | 97.39 | -0.17 | 5.44 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.55 | 97.81 | 0.02 | 5.25 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.05 | 98.22 | 0.06 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.99 | 97.34 | -0.56 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.20 | 99.40 | 0.04 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.12 | 102.32 | -0.4 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.03 | 99.05 | 0.0 | 5.71 | 5.63 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.29 | 92.39 | 0.0 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.91 | 95.98 | -0.04 | 5.67 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.65 | 94.74 | 0.01 | 5.53 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.80 | 88.04 | -0.05 | 5.09 | 5.04 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.84 | 88.10 | 0.09 | 5.06 | 5.01 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.96 | 99.96 | 0.01 | 5.5 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.86 | 94.07 | 0.2 | 5.02 | 4.97 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.82 | 98.86 | 0.01 | 5.91 | 5.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.75 | 7.39 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.71 | 98.79 | 0.03 | 5.52 | 5.43 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.92 | 100.17 | 0.06 | 5.18 | 5.08 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.60 | 95.72 | 0.03 | 5.9 | 5.81 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.13 | 98.38 | 0.0 | 6.4 | 5.99 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 18.08 | 16.66 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.37 | 95.87 | -0.01 | 6.42 | 6.17 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.99 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.37 | 100.62 | 0.02 | 6.47 | 6.37 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.00 | 95.50 | -0.38 | 30.54 | 28.01 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.34 | 98.36 | 0.01 | 12.55 | 12.45 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。