| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.34 | 93.54 | -0.26 | 4.54 | 4.49 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.60 | 95.80 | -0.17 | 4.4 | 4.32 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.00 | 95.27 | -0.03 | 4.18 | 4.11 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.47 | 91.89 | -0.26 | 4.4 | 4.33 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.23 | 91.56 | -0.28 | 4.49 | 4.44 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.87 | 99.87 | -0.03 | 4.19 | 4.18 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.75 | 102.93 | -0.2 | 4.28 | 4.2 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.39 | 91.62 | -0.1 | 4.67 | 4.59 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.83 | 91.08 | -0.41 | 4.73 | 4.64 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.86 | 92.99 | -0.11 | 4.62 | 4.57 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.34 | 85.76 | -0.03 | 4.77 | 4.7 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.73 | 97.88 | -0.04 | 4.27 | 4.18 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.18 | 100.24 | -0.08 | 4.05 | 3.98 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.05 | 89.65 | -0.46 | 6.68 | 6.47 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 76.79 | 77.77 | 0.14 | 10.5 | 10.09 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 80.55 | 81.23 | 0.48 | 7.44 | 7.24 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.18 | 77.05 | 0.03 | 7.54 | 7.34 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.25 | 74.80 | 0.31 | 7.21 | 7.11 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 88.47 | 89.00 | 0.21 | 7.77 | 7.57 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.03 | 85.16 | 3.75 | 6.89 | 6.86 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.90 | 92.47 | -0.54 | 8.28 | 8.05 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 87.54 | 87.66 | 0.89 | 8.08 | 8.05 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.56 | 88.41 | -0.31 | 12.38 | 11.88 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 78.13 | 78.64 | -0.29 | 14.78 | 14.51 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 74.92 | 75.54 | -1.18 | 14.29 | 14.02 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 66.67 | 67.24 | -0.82 | 12.48 | 12.33 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 72.87 | 73.40 | -0.84 | 13.36 | 13.18 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 70.50 | 70.75 | 0.0 | 13.08 | 13.01 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 72.36 | 72.88 | -0.34 | 15.18 | 14.94 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 67.23 | 67.75 | -0.34 | 13.6 | 13.42 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 79.94 | 80.49 | -0.37 | 10.54 | 10.36 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 85.42 | 85.96 | -0.4 | 11.48 | 11.22 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.55 | 90.09 | -1.18 | 12.33 | 11.94 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 85.38 | 85.88 | -0.21 | 10.75 | 10.57 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 55.32 | 56.03 | -0.85 | 16.63 | 16.36 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 67.19 | 67.83 | -0.08 | 21.98 | 21.58 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 57.67 | 58.29 | -0.6 | 19.57 | 19.3 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.26 | 85.90 | -0.82 | 11.29 | 11.09 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 81.15 | 82.32 | -1.85 | 15.83 | 15.06 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 72.35 | 72.85 | 0.66 | 10.68 | 10.55 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 78.88 | 79.50 | -0.88 | 13.49 | 13.22 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 73.54 | 74.08 | -0.99 | 12.72 | 12.54 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 72.85 | 73.70 | -0.29 | 12.13 | 11.89 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.94 | 51.34 | -0.64 | 28.62 | 27.69 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 59.04 | 60.44 | -0.67 | 36.22 | 34.86 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.32 | 85.08 | -0.53 | 21.98 | 21.31 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.58 | 50.58 | -0.72 | 1369.71 | 1283.5 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.52 | 60.65 | -0.56 | 53.25 | 51.47 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.43 | 95.16 | -0.84 | 6.49 | 6.27 | 国泰航空 | — |
| Haier 3.875 Perp | 99.69 | 99.92 | -0.12 | 6.11 | 4.38 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.93 | 21.43 | -1.08 | 939.94 | 914.06 | 香港航空 | — |
| Regal 6.5 Perp | 67.72 | 69.20 | -0.08 | 394.23 | 368.8 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。